Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Supernus Pharmaceuticals is 637370

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	44.80	44.04	45.16	43.89	0.987 times
16 Tue Sep 2025	43.99	43.96	44.20	43.44	1.669 times
15 Mon Sep 2025	43.99	45.19	45.83	43.90	1.246 times
12 Fri Sep 2025	45.46	46.47	46.67	45.39	0.651 times
11 Thu Sep 2025	46.66	46.23	46.72	45.87	0.738 times
10 Wed Sep 2025	46.21	46.00	46.23	45.26	1.038 times
09 Tue Sep 2025	46.03	45.73	46.22	45.39	0.881 times
08 Mon Sep 2025	45.82	45.92	46.79	45.60	0.934 times
05 Fri Sep 2025	46.00	45.39	46.10	45.19	1.032 times
04 Thu Sep 2025	45.43	44.99	45.50	44.68	0.943 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.3 or till 43.3. Use a stoploss of 45.07 and if the stock hits stoploss, then it can shoot up till 45.89

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.16
Downside Target	30.83
Downside Target	33.70
Downside Target	34.64
Downside Target	35.92
Downside Target	43.44
Upside Target	44.98
Upside Target	45.60
Upside Target	45.83
Upside Target	46.10
Upside Target	46.79

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	43.55
Downside Intraday Target	42.3
Upside Intraday Target	45.94
Upside Intraday Target	47.08
Downside Intraday Target	44.69

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	44.80	45.19	45.83	43.44	0.92 times
12 Fri Sep 2025	45.46	45.92	46.79	45.26	1.012 times
05 Fri Sep 2025	46.00	44.95	46.10	44.10	5.55 times
29 Fri Aug 2025	45.12	45.58	45.58	44.98	0.182 times
29 Fri Aug 2025	45.12	44.95	45.60	43.77	0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	44.80	44.95	46.79	43.44	0.384 times
29 Fri Aug 2025	45.12	34.66	45.60	34.64	1.254 times
31 Thu Jul 2025	35.10	31.42	35.92	31.35	1.333 times
30 Mon Jun 2025	31.52	31.78	33.70	30.83	1.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.

Supernus Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supernus Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.