(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 2511380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 74.49 | 74.33 | 75.42 | 73.06 | 0.961 times |
| 16 Tue Sep 2025 | 74.22 | 73.48 | 74.60 | 73.22 | 1.093 times |
| 15 Mon Sep 2025 | 72.87 | 74.40 | 75.54 | 72.48 | 1.059 times |
| 12 Fri Sep 2025 | 74.46 | 74.40 | 74.60 | 73.01 | 0.852 times |
| 11 Thu Sep 2025 | 74.68 | 74.22 | 74.81 | 72.98 | 1.363 times |
| 10 Wed Sep 2025 | 73.60 | 75.06 | 75.07 | 72.09 | 1.123 times |
| 09 Tue Sep 2025 | 75.06 | 75.63 | 76.74 | 74.58 | 0.912 times |
| 08 Mon Sep 2025 | 75.63 | 75.27 | 75.68 | 73.57 | 0.874 times |
| 05 Fri Sep 2025 | 75.20 | 74.88 | 76.38 | 74.57 | 0.851 times |
| 04 Thu Sep 2025 | 74.64 | 73.03 | 74.71 | 72.19 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.8 or till 72.4. Use a stoploss of 74.85 and if the stock hits stoploss, then it can shoot up till 75.95
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 64.11 |
| Downside Target | 65.70 |
| Downside Target | 67.97 |
| Downside Target | 71.56 |
| Downside Target | 74.07 |
| Upside Target | 75.62 |
| Upside Target | 76.38 |
| Upside Target | 76.74 |
| Upside Target | 77.39 |
| Upside Target | 78.13 |
| Upside Target | 79.21 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 72.8 |
| Downside Intraday Target | 71.11 |
| Upside Intraday Target | 75.86 |
| Upside Intraday Target | 77.23 |
| Downside Intraday Target | 74.17 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 74.49 | 74.40 | 75.54 | 72.48 | 0.607 times |
| 12 Fri Sep 2025 | 74.46 | 75.27 | 76.74 | 72.09 | 1.423 times |
| 05 Fri Sep 2025 | 75.20 | 72.98 | 76.38 | 71.56 | 4.05 times |
| 29 Fri Aug 2025 | 74.94 | 74.65 | 75.61 | 74.47 | 0.217 times |
| 29 Fri Aug 2025 | 74.94 | 77.14 | 77.39 | 74.47 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 74.49 | 72.98 | 76.74 | 71.56 | 0.552 times |
| 29 Fri Aug 2025 | 74.94 | 67.77 | 78.13 | 65.70 | 1.148 times |
| 31 Thu Jul 2025 | 68.54 | 74.39 | 79.21 | 68.23 | 0.753 times |
| 30 Mon Jun 2025 | 74.52 | 68.77 | 75.62 | 67.97 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.