(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Southwestern Energy is 22433480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 6.98 | 6.75 | 7.01 | 6.71 | 1.788 times |
| 25 Wed Sep 2024 | 6.73 | 6.87 | 6.90 | 6.72 | 0.901 times |
| 24 Tue Sep 2024 | 6.86 | 6.95 | 6.96 | 6.85 | 0.82 times |
| 23 Mon Sep 2024 | 6.88 | 6.73 | 6.93 | 6.71 | 1.201 times |
| 20 Fri Sep 2024 | 6.72 | 6.59 | 6.77 | 6.53 | 1.819 times |
| 19 Thu Sep 2024 | 6.56 | 6.50 | 6.63 | 6.42 | 1.122 times |
| 18 Wed Sep 2024 | 6.35 | 6.30 | 6.48 | 6.27 | 1.31 times |
| 17 Tue Sep 2024 | 6.29 | 6.26 | 6.30 | 6.22 | 0.711 times |
| 16 Mon Sep 2024 | 6.26 | 6.27 | 6.35 | 6.24 | 0.586 times |
| 13 Fri Sep 2024 | 6.26 | 6.24 | 6.28 | 6.20 | 0.818 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7, for a target of 6.7 or 6.37
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 5.85 |
| Downside Target | 6.22 |
| Downside Target | 6.65 |
| Downside Target | 6.71 |
| Downside Target | 6.77 |
| Upside Target | 7.01 |
| Upside Target | 7.02 |
| Upside Target | 7.04 |
| Upside Target | 7.63 |
| Upside Target | 7.67 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 6.79 |
| Downside Intraday Target | 6.6 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 7.2 |
| Downside Intraday Target | 6.9 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 6.98 | 6.73 | 7.01 | 6.71 | 0.849 times |
| 20 Fri Sep 2024 | 6.72 | 6.27 | 6.77 | 6.22 | 1.461 times |
| 13 Fri Sep 2024 | 6.26 | 5.97 | 6.28 | 5.89 | 0.846 times |
| 06 Fri Sep 2024 | 6.04 | 6.26 | 6.29 | 5.98 | 6.411 times |
| 30 Fri Aug 2024 | 6.38 | 6.31 | 6.41 | 6.28 | 0.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 6.98 | 6.26 | 7.01 | 5.89 | 1.083 times |
| 30 Fri Aug 2024 | 6.38 | 6.48 | 6.52 | 5.85 | 0.774 times |
| 31 Wed Jul 2024 | 6.45 | 6.75 | 7.04 | 6.26 | 1.717 times |
| 28 Fri Jun 2024 | 6.73 | 7.61 | 7.63 | 6.65 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwestern Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwestern Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwestern Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwestern Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwestern Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwestern Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.