Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets

Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)

At T trades in USA in Public Utilities sector.

10 day averaged volume of At T is 37310778

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	27.75	27.64	27.93	27.34	1.04 times
31 Thu Jul 2025	27.41	27.35	27.72	27.31	0.914 times
30 Wed Jul 2025	27.50	27.34	27.71	27.24	0.807 times
29 Tue Jul 2025	27.41	27.68	27.93	27.32	0.917 times
28 Mon Jul 2025	27.60	27.93	27.93	27.54	0.782 times
25 Fri Jul 2025	28.00	27.91	28.35	27.75	0.911 times
24 Thu Jul 2025	27.92	27.77	28.17	27.69	1.269 times
23 Wed Jul 2025	27.75	26.30	27.75	25.85	1.759 times
22 Tue Jul 2025	27.42	27.45	27.76	27.22	0.945 times
21 Mon Jul 2025	27.38	27.45	27.72	27.25	0.971 times

My analysis of stock is bullish for shortterm, and stock might move up till 28 or till 28.5. Use a stoploss of 27.53 and if this stock hits its stoploss, then it can fall down till 27.09

Share price targets for At T (T)

Target Type	Value
Downside Target	25.10
Downside Target	25.85
Upside Target	27.93
Upside Target	28.10
Upside Target	28.35
Upside Target	28.40
Upside Target	28.47
Upside Target	29.02
Upside Target	29.03
Upside Target	29.19

Intraday share price targets for At T (T)

Target Type	Value
Downside Intraday Target	27.35
Downside Intraday Target	26.95
Upside Intraday Target	28.04
Upside Intraday Target	28.33
Downside Intraday Target	27.64

Weekly technical analysis of At T (T)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	27.75	27.93	27.93	27.24	0.762 times
25 Fri Jul 2025	28.00	27.45	28.35	25.85	1.6 times
18 Fri Jul 2025	26.94	27.02	27.51	26.77	0.912 times
11 Fri Jul 2025	26.97	28.42	28.47	26.62	1.095 times
03 Thu Jul 2025	28.36	28.12	29.19	28.10	0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (T)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	27.75	27.64	27.93	27.34	0.053 times
31 Thu Jul 2025	27.41	28.99	29.19	25.85	1.242 times
30 Mon Jun 2025	28.94	27.65	29.02	27.22	0.836 times
30 Fri May 2025	27.80	27.50	28.40	26.30	0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (T)

Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for At T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.