(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 657050
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 0.69 | 0.64 | 0.70 | 0.59 | 1.045 times |
18 Thu Apr 2024 | 0.67 | 0.70 | 0.73 | 0.61 | 5.734 times |
17 Wed Apr 2024 | 0.74 | 0.71 | 0.74 | 0.70 | 2.583 times |
16 Tue Apr 2024 | 0.70 | 0.73 | 0.76 | 0.68 | 0.15 times |
15 Mon Apr 2024 | 0.73 | 0.74 | 0.80 | 0.73 | 0.189 times |
12 Fri Apr 2024 | 0.73 | 0.75 | 0.79 | 0.73 | 0.091 times |
11 Thu Apr 2024 | 0.76 | 0.76 | 0.79 | 0.70 | 0.159 times |
10 Wed Apr 2024 | 0.74 | 0.68 | 0.82 | 0.68 | 0.917 times |
09 Tue Apr 2024 | 0.69 | 0.68 | 0.70 | 0.65 | 0.041 times |
08 Mon Apr 2024 | 0.68 | 0.66 | 0.68 | 0.65 | 0.047 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.7 as target.
Share price targets for Tantech Holdings (TANH)
Target Type | Value |
Downside Target | 0.55 |
Downside Target | 0.57 |
Downside Target | 0.59 |
Downside Target | 0.63 |
Downside Target | 0.65 |
Upside Target | 0.71 |
Upside Target | 0.79 |
Upside Target | 0.82 |
Upside Target | 0.91 |
Upside Target | 1.10 |
Upside Target | 1.22 |
Upside Target | 2.47 |
Intraday share price targets for Tantech Holdings (TANH)
Target Type | Value |
Downside Intraday Target | 0.59 |
Downside Intraday Target | 0.48 |
Upside Intraday Target | 0.8 |
Upside Intraday Target | 0.9 |
Upside Intraday Target | 0.69 |
Weekly technical analysis of Tantech Holdings (TANH)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 0.69 | 0.74 | 0.80 | 0.59 | 7.731 times |
12 Fri Apr 2024 | 0.73 | 0.66 | 0.82 | 0.65 | 4.299 times |
05 Fri Apr 2024 | 0.68 | 0.69 | 0.71 | 0.63 | 0.951 times |
28 Thu Mar 2024 | 0.66 | 0.71 | 0.72 | 0.65 | 0.408 times |
22 Fri Mar 2024 | 0.71 | 0.69 | 0.79 | 0.66 | 0.806 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 0.69 | 0.69 | 0.82 | 0.59 | 3.427 times |
28 Thu Mar 2024 | 0.66 | 0.74 | 0.79 | 0.60 | 0.108 times |
29 Thu Feb 2024 | 0.71 | 0.67 | 1.10 | 0.55 | 2.34 times |
31 Wed Jan 2024 | 0.61 | 1.15 | 1.22 | 0.57 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.