(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Tantech Holdings is 104700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 1.59 | 1.80 | 1.80 | 1.59 | 0.043 times |
| 14 Thu Sep 2023 | 1.63 | 1.68 | 1.72 | 1.59 | 0.312 times |
| 13 Wed Sep 2023 | 1.73 | 1.82 | 1.89 | 1.58 | 0.567 times |
| 12 Tue Sep 2023 | 1.93 | 1.94 | 2.02 | 1.83 | 0.215 times |
| 11 Mon Sep 2023 | 1.97 | 2.01 | 2.13 | 1.91 | 0.128 times |
| 08 Fri Sep 2023 | 2.02 | 2.10 | 2.13 | 1.98 | 0.11 times |
| 07 Thu Sep 2023 | 2.02 | 2.16 | 2.16 | 1.98 | 0.327 times |
| 06 Wed Sep 2023 | 2.26 | 2.30 | 2.32 | 2.12 | 0.06 times |
| 05 Tue Sep 2023 | 2.27 | 2.08 | 2.28 | 2.04 | 0.313 times |
| 01 Fri Sep 2023 | 2.17 | 2.24 | 2.83 | 2.11 | 3.984 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.8 or 2
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 1.58 |
| Upside Target | 1.91 |
| Upside Target | 2.06 |
| Upside Target | 2.11 |
| Upside Target | 2.18 |
| Upside Target | 2.32 |
| Upside Target | 2.42 |
| Upside Target | 2.83 |
| Upside Target | 2.95 |
| Upside Target | 3.00 |
| Upside Target | 3.50 |
| Upside Target | 7.97 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.22 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 1.77 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 1.59 | 2.01 | 2.13 | 1.58 | 1.563 times |
| 08 Fri Sep 2023 | 2.02 | 2.08 | 2.32 | 1.98 | 0.203 times |
| 01 Fri Sep 2023 | 2.17 | 2.24 | 2.83 | 2.11 | 0.959 times |
| 01 Fri Sep 2023 | 2.17 | 2.02 | 2.83 | 1.92 | 14.266 times |
| 25 Fri Aug 2023 | 2.01 | 1.98 | 2.18 | 1.95 | 0.558 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 1.59 | 2.24 | 2.83 | 1.58 | 3.944 times |
| 31 Thu Aug 2023 | 2.11 | 2.71 | 2.95 | 1.91 | 0.675 times |
| 31 Mon Jul 2023 | 2.71 | 2.65 | 3.00 | 2.42 | 0.352 times |
| 30 Fri Jun 2023 | 2.65 | 2.36 | 3.50 | 2.33 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tantech Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tantech Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.