(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of Tantech Holdings is 19240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 1.61 | 1.58 | 1.71 | 1.54 | 0.426 times |
| 20 Wed Sep 2023 | 1.51 | 1.56 | 1.66 | 1.51 | 0.114 times |
| 19 Tue Sep 2023 | 1.61 | 1.54 | 1.66 | 1.54 | 0.281 times |
| 18 Mon Sep 2023 | 1.55 | 1.66 | 1.67 | 1.55 | 0.343 times |
| 15 Fri Sep 2023 | 1.59 | 1.80 | 1.80 | 1.59 | 0.234 times |
| 14 Thu Sep 2023 | 1.63 | 1.68 | 1.72 | 1.59 | 1.7 times |
| 13 Wed Sep 2023 | 1.73 | 1.82 | 1.89 | 1.58 | 3.087 times |
| 12 Tue Sep 2023 | 1.93 | 1.94 | 2.02 | 1.83 | 1.169 times |
| 11 Mon Sep 2023 | 1.97 | 2.01 | 2.13 | 1.91 | 0.696 times |
| 08 Fri Sep 2023 | 2.02 | 2.10 | 2.13 | 1.98 | 0.598 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.91 as target.
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.58 |
| Upside Target | 1.71 |
| Upside Target | 1.91 |
| Upside Target | 1.98 |
| Upside Target | 2.06 |
| Upside Target | 2.11 |
| Upside Target | 2.32 |
| Upside Target | 2.42 |
| Upside Target | 2.83 |
| Upside Target | 2.95 |
| Upside Target | 3.00 |
| Upside Target | 3.50 |
| Upside Target | 7.97 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 1.51 |
| Downside Intraday Target | 1.41 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.81 |
| Downside Intraday Target | 1.61 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 1.61 | 1.66 | 1.71 | 1.51 | 0.169 times |
| 15 Fri Sep 2023 | 1.59 | 2.01 | 2.13 | 1.58 | 1.563 times |
| 08 Fri Sep 2023 | 2.02 | 2.08 | 2.32 | 1.98 | 0.203 times |
| 01 Fri Sep 2023 | 2.17 | 2.24 | 2.83 | 2.11 | 0.959 times |
| 01 Fri Sep 2023 | 2.17 | 2.02 | 2.83 | 1.92 | 14.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 1.61 | 2.24 | 2.83 | 1.51 | 4.028 times |
| 31 Thu Aug 2023 | 2.11 | 2.71 | 2.95 | 1.91 | 0.675 times |
| 31 Mon Jul 2023 | 2.71 | 2.65 | 3.00 | 2.42 | 0.352 times |
| 30 Fri Jun 2023 | 2.65 | 2.36 | 3.50 | 2.33 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.