Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets

Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)

Tantech Holdings trades in USA in Basic Industries sector.

10 day averaged volume of Tantech Holdings is 491380

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 0.56 0.57 0.58 0.55 0.223 times
18 Thu Jul 2024 0.58 0.58 0.60 0.54 0.483 times
17 Wed Jul 2024 0.55 0.57 0.60 0.54 1.041 times
16 Tue Jul 2024 0.60 0.56 0.60 0.55 4.012 times
15 Mon Jul 2024 0.61 0.73 0.73 0.60 1.256 times
12 Fri Jul 2024 0.75 0.73 0.76 0.72 1.137 times
11 Thu Jul 2024 0.74 0.74 0.78 0.74 0.256 times
10 Wed Jul 2024 0.75 0.75 0.75 0.72 0.593 times
09 Tue Jul 2024 0.74 0.74 0.77 0.72 0.664 times
08 Mon Jul 2024 0.73 0.75 0.75 0.72 0.281 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.6 or 0.72

Share price targets for Tantech Holdings (TANH)

Target Type Value
Downside Target 0.52
Upside Target 0.60
Upside Target 0.69
Upside Target 0.71
Upside Target 0.75
Upside Target 0.78
Upside Target 0.79
Upside Target 0.82
Upside Target 0.87
Upside Target 0.96
Upside Target 1.59

Intraday share price targets for Tantech Holdings (TANH)

Target Type Value
Downside Intraday Target 0.49
Downside Intraday Target 0.42
Upside Intraday Target 0.68
Upside Intraday Target 0.8
Upside Intraday Target 0.61

Weekly technical analysis of Tantech Holdings (TANH)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 0.56 0.73 0.73 0.54 2.394 times
12 Fri Jul 2024 0.75 0.75 0.78 0.72 3.927 times
05 Fri Jul 2024 0.72 0.76 0.79 0.72 0.449 times
03 Wed Jul 2024 0.75 0.80 0.87 0.75 0.097 times
28 Fri Jun 2024 0.81 0.74 0.96 0.71 20.698 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tantech Holdings (TANH)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 0.56 0.80 0.87 0.54 0.469 times
28 Fri Jun 2024 0.81 0.77 0.96 0.69 0.138 times
31 Fri May 2024 0.79 0.57 1.59 0.52 10.105 times
30 Tue Apr 2024 0.57 0.69 0.82 0.53 4.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tantech Holdings (TANH)

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.

Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tantech Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.

Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.

Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tantech Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.

Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme