Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets

Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)

Tantech Holdings trades in USA in Basic Industries sector.

10 day averaged volume of Tantech Holdings is 52910

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 2.06 1.97 2.10 1.97 0.348 times
09 Wed Jul 2025 1.99 1.99 2.13 1.94 1.537 times
08 Tue Jul 2025 1.99 2.01 2.03 1.94 0.503 times
07 Mon Jul 2025 1.98 2.01 2.11 1.98 0.478 times
03 Thu Jul 2025 1.99 2.02 2.04 1.97 0.242 times
02 Wed Jul 2025 1.99 2.06 2.14 1.96 4.194 times
01 Tue Jul 2025 2.03 2.11 2.11 2.01 0.323 times
30 Mon Jun 2025 1.96 1.98 2.03 1.96 0.253 times
27 Fri Jun 2025 2.00 2.04 2.11 2.00 0.251 times
26 Thu Jun 2025 2.06 2.01 2.11 1.99 0.323 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.2. Use a stoploss of 2.04 and if this stock hits its stoploss, then it can fall down till 1.97

Share price targets for Tantech Holdings (TANH)

Target Type Value
Downside Target 1.45
Downside Target 1.90
Downside Target 2.00
Upside Target 2.13
Upside Target 2.14
Upside Target 2.15
Upside Target 2.17
Upside Target 2.26
Upside Target 2.32
Upside Target 3.13
Upside Target 4.05

Intraday share price targets for Tantech Holdings (TANH)

Target Type Value
Downside Intraday Target 1.96
Downside Intraday Target 1.85
Upside Intraday Target 2.15
Upside Intraday Target 2.23
Downside Intraday Target 2.04

Weekly technical analysis of Tantech Holdings (TANH)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 2.06 2.01 2.13 1.94 0.572 times
03 Thu Jul 2025 1.99 1.98 2.14 1.96 1.6 times
27 Fri Jun 2025 2.00 2.06 2.15 1.95 3.201 times
20 Fri Jun 2025 2.02 2.09 2.17 2.01 0.279 times
13 Fri Jun 2025 1.99 2.11 2.26 1.93 0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tantech Holdings (TANH)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 2.06 2.11 2.14 1.94 0.657 times
30 Mon Jun 2025 1.96 2.10 2.26 1.93 0.064 times
30 Fri May 2025 2.22 2.02 4.05 1.90 10.492 times
30 Wed Apr 2025 1.96 2.04 2.32 1.45 0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tantech Holdings (TANH)

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tantech Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.

Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tantech Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.

Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme