Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

10 day averaged volume of Trico Bancshares is 80942

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	41.96	42.19	42.62	41.93	1.146 times
21 Mon Jul 2025	42.24	42.34	42.86	42.04	0.829 times
18 Fri Jul 2025	42.19	42.87	42.97	42.02	1.034 times
17 Thu Jul 2025	42.80	42.06	42.80	41.97	0.725 times
16 Wed Jul 2025	41.98	41.65	42.25	41.07	1.504 times
15 Tue Jul 2025	41.52	43.04	43.05	39.69	1.266 times
14 Mon Jul 2025	43.01	42.33	43.08	41.46	0.639 times
11 Fri Jul 2025	42.44	42.66	42.80	41.85	1.185 times
10 Thu Jul 2025	43.06	42.73	43.25	42.73	0.849 times
09 Wed Jul 2025	42.85	42.93	42.95	42.39	0.803 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 40.1. Use a stoploss of 42 and if the stock hits stoploss, then it can shoot up till 42.86

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.20
Downside Target	36.32
Downside Target	37.96
Downside Target	39.48
Downside Target	41.76
Upside Target	42.16
Upside Target	42.86
Upside Target	43.08
Upside Target	43.20
Upside Target	43.25
Upside Target	44.16

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	41.64
Downside Intraday Target	41.32
Upside Intraday Target	42.57
Upside Intraday Target	43.18
Upside Intraday Target	42.25

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	41.96	42.34	42.86	41.93	0.382 times
18 Fri Jul 2025	42.19	42.33	43.08	39.69	1.04 times
11 Fri Jul 2025	42.44	42.66	43.25	41.85	1.35 times
03 Thu Jul 2025	42.96	41.21	43.20	40.34	0.396 times
27 Fri Jun 2025	41.18	38.87	41.76	37.96	1.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	41.96	40.42	43.25	39.69	0.514 times
30 Mon Jun 2025	40.49	39.75	41.76	36.32	1.241 times
30 Fri May 2025	39.90	38.60	42.16	38.20	0.652 times
30 Wed Apr 2025	38.58	39.62	40.01	35.20	1.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.