(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Trico Bancshares is 91760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 37.24 | 36.82 | 37.50 | 36.69 | 0.702 times |
| 29 Wed May 2024 | 36.38 | 36.92 | 36.92 | 36.32 | 1.128 times |
| 28 Tue May 2024 | 37.56 | 37.97 | 38.20 | 37.40 | 1.01 times |
| 23 Thu May 2024 | 37.17 | 37.89 | 37.89 | 37.05 | 1.36 times |
| 22 Wed May 2024 | 37.88 | 38.52 | 38.70 | 37.51 | 1.29 times |
| 21 Tue May 2024 | 38.71 | 38.47 | 38.93 | 38.43 | 0.666 times |
| 20 Mon May 2024 | 38.51 | 38.62 | 39.15 | 38.34 | 1.057 times |
| 17 Fri May 2024 | 38.74 | 38.58 | 38.90 | 38.45 | 0.874 times |
| 16 Thu May 2024 | 38.45 | 38.14 | 38.52 | 38.01 | 0.762 times |
| 15 Wed May 2024 | 38.36 | 38.45 | 38.85 | 37.97 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 37.65. However, stock will show a bearish move below 36.9.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 31.73 |
| Downside Target | 32.54 |
| Downside Target | 34.03 |
| Downside Target | 36.32 |
| Upside Target | 37.90 |
| Upside Target | 37.99 |
| Upside Target | 38.20 |
| Upside Target | 38.24 |
| Upside Target | 38.90 |
| Upside Target | 39.15 |
| Upside Target | 43.72 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 36.31 |
| Downside Intraday Target | 35.37 |
| Upside Intraday Target | 38.19 |
| Upside Intraday Target | 39.13 |
| Upside Intraday Target | 37.25 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 37.24 | 37.97 | 38.20 | 36.32 | 0.649 times |
| 23 Thu May 2024 | 37.17 | 38.62 | 39.15 | 37.05 | 0.896 times |
| 17 Fri May 2024 | 38.74 | 38.22 | 38.90 | 37.35 | 0.871 times |
| 10 Fri May 2024 | 37.94 | 37.89 | 38.24 | 36.76 | 0.721 times |
| 03 Fri May 2024 | 37.47 | 34.03 | 37.90 | 34.03 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 37.24 | 34.96 | 39.15 | 34.62 | 0.926 times |
| 30 Tue Apr 2024 | 34.77 | 36.75 | 36.75 | 31.73 | 0.685 times |
| 28 Thu Mar 2024 | 36.78 | 33.21 | 37.39 | 32.54 | 1.319 times |
| 29 Thu Feb 2024 | 33.41 | 36.86 | 37.99 | 32.79 | 1.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.