(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Trico Bancshares is 144770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 38.44 | 39.54 | 39.54 | 38.43 | 0.401 times |
| 03 Wed Jul 2024 | 38.44 | 39.54 | 39.54 | 38.43 | 0.401 times |
| 02 Tue Jul 2024 | 39.57 | 38.94 | 39.70 | 38.94 | 0.42 times |
| 01 Mon Jul 2024 | 38.99 | 39.32 | 39.66 | 38.91 | 0.938 times |
| 28 Fri Jun 2024 | 39.57 | 38.50 | 39.79 | 38.41 | 3.065 times |
| 27 Thu Jun 2024 | 38.13 | 37.49 | 38.13 | 37.27 | 0.569 times |
| 26 Wed Jun 2024 | 37.30 | 36.32 | 37.46 | 36.04 | 0.577 times |
| 25 Tue Jun 2024 | 36.60 | 37.00 | 37.29 | 36.53 | 0.755 times |
| 24 Mon Jun 2024 | 37.34 | 37.06 | 37.76 | 36.72 | 0.582 times |
| 21 Fri Jun 2024 | 36.85 | 37.39 | 37.60 | 36.75 | 2.009 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.5 as stoploss in an intra day sell trade for a target of 37.47. However, stock will show a bullish move above 38.5.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 31.73 |
| Downside Target | 32.54 |
| Downside Target | 34.62 |
| Downside Target | 38.43 |
| Upside Target | 39.15 |
| Upside Target | 39.54 |
| Upside Target | 39.70 |
| Upside Target | 39.79 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 38.07 |
| Downside Intraday Target | 37.69 |
| Upside Intraday Target | 39.18 |
| Upside Intraday Target | 39.91 |
| Upside Intraday Target | 38.8 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 38.44 | 39.54 | 39.54 | 38.43 | 0.228 times |
| 03 Wed Jul 2024 | 38.44 | 39.32 | 39.70 | 38.43 | 0.317 times |
| 28 Fri Jun 2024 | 39.57 | 37.06 | 39.79 | 36.04 | 1.661 times |
| 21 Fri Jun 2024 | 36.85 | 37.30 | 37.75 | 36.75 | 3.01 times |
| 18 Tue Jun 2024 | 37.15 | 36.14 | 37.75 | 35.95 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 38.44 | 39.32 | 39.70 | 38.43 | 0.131 times |
| 28 Fri Jun 2024 | 39.57 | 38.45 | 39.79 | 35.29 | 1.042 times |
| 31 Fri May 2024 | 38.08 | 34.96 | 39.15 | 34.62 | 1.014 times |
| 30 Tue Apr 2024 | 34.77 | 36.75 | 36.75 | 31.73 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.