(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Trico Bancshares is 119270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 38.43 | 38.10 | 38.51 | 38.02 | 0.763 times |
| 05 Fri Jul 2024 | 37.75 | 38.31 | 38.64 | 37.62 | 0.643 times |
| 03 Wed Jul 2024 | 38.44 | 39.54 | 39.54 | 38.43 | 0.487 times |
| 03 Wed Jul 2024 | 38.44 | 39.54 | 39.54 | 38.43 | 0.487 times |
| 02 Tue Jul 2024 | 39.57 | 38.94 | 39.70 | 38.94 | 0.51 times |
| 01 Mon Jul 2024 | 38.99 | 39.32 | 39.66 | 38.91 | 1.139 times |
| 28 Fri Jun 2024 | 39.57 | 38.50 | 39.79 | 38.41 | 3.72 times |
| 27 Thu Jun 2024 | 38.13 | 37.49 | 38.13 | 37.27 | 0.691 times |
| 26 Wed Jun 2024 | 37.30 | 36.32 | 37.46 | 36.04 | 0.701 times |
| 25 Tue Jun 2024 | 36.60 | 37.00 | 37.29 | 36.53 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 37.65. However, stock will show a bullish move above 38.6.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 31.73 |
| Downside Target | 32.54 |
| Downside Target | 34.62 |
| Downside Target | 36.04 |
| Downside Target | 38.43 |
| Upside Target | 38.51 |
| Upside Target | 39.15 |
| Upside Target | 39.54 |
| Upside Target | 39.70 |
| Upside Target | 39.79 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 38.13 |
| Downside Intraday Target | 37.83 |
| Upside Intraday Target | 38.62 |
| Upside Intraday Target | 38.81 |
| Downside Intraday Target | 38.32 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 38.43 | 38.10 | 38.51 | 38.02 | 0.675 times |
| 05 Fri Jul 2024 | 37.75 | 39.54 | 39.54 | 37.62 | 0.529 times |
| 03 Wed Jul 2024 | 38.44 | 39.32 | 39.70 | 38.43 | 0.317 times |
| 28 Fri Jun 2024 | 39.57 | 37.06 | 39.79 | 36.04 | 1.661 times |
| 21 Fri Jun 2024 | 36.85 | 37.30 | 37.75 | 36.75 | 3.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 38.43 | 39.32 | 39.70 | 37.62 | 0.202 times |
| 28 Fri Jun 2024 | 39.57 | 38.45 | 39.79 | 35.29 | 1.042 times |
| 31 Fri May 2024 | 38.08 | 34.96 | 39.15 | 34.62 | 1.014 times |
| 30 Tue Apr 2024 | 34.77 | 36.75 | 36.75 | 31.73 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.