Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Trico Bancshares is 185708

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	46.75	46.80	47.19	46.37	0.801 times
29 Mon Jul 2024	46.84	48.01	48.01	46.47	1.191 times
26 Fri Jul 2024	47.62	47.15	48.68	46.92	1.037 times
25 Thu Jul 2024	47.95	47.13	48.80	46.27	1.39 times
24 Wed Jul 2024	45.97	46.61	47.28	45.93	1.038 times
23 Tue Jul 2024	46.93	45.08	47.36	45.08	1.174 times
22 Mon Jul 2024	45.42	44.41	45.82	43.56	0.795 times
19 Fri Jul 2024	44.58	44.72	45.37	44.36	0.748 times
18 Thu Jul 2024	44.63	45.21	46.37	44.36	1.005 times
17 Wed Jul 2024	45.68	45.04	46.23	45.04	0.912 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 43.3. However, stock will show a bullish move above 46.8.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	31.73
Downside Target	32.54
Downside Target	34.62
Downside Target	36.75
Downside Target	39.15
Downside Target	40.60
Downside Target	42.25
Downside Target	43.56
Downside Target	46.37
Upside Target	48.01
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	46.08
Downside Intraday Target	45.4
Upside Intraday Target	47.72
Upside Intraday Target	48.68
Upside Intraday Target	47.04

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	46.75	48.01	48.01	46.37	0.367 times
26 Fri Jul 2024	47.62	44.41	48.80	43.56	1.274 times
19 Fri Jul 2024	44.58	42.36	46.37	40.60	1.229 times
12 Fri Jul 2024	41.57	38.10	42.25	38.02	4.783 times
05 Fri Jul 2024	37.75	39.54	39.54	37.62	0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	46.75	39.32	48.80	37.62	1.347 times
28 Fri Jun 2024	39.57	38.45	39.79	35.29	1.042 times
31 Fri May 2024	38.08	34.96	39.15	34.62	1.014 times
30 Tue Apr 2024	34.77	36.75	36.75	31.73	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.