(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Trico Bancshares is 188894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 44.24 | 46.46 | 46.88 | 43.85 | 0.952 times |
| 31 Wed Jul 2024 | 46.53 | 46.69 | 47.83 | 46.06 | 0.976 times |
| 30 Tue Jul 2024 | 46.75 | 46.80 | 47.19 | 46.37 | 0.787 times |
| 29 Mon Jul 2024 | 46.84 | 48.01 | 48.01 | 46.47 | 1.171 times |
| 26 Fri Jul 2024 | 47.62 | 47.15 | 48.68 | 46.92 | 1.02 times |
| 25 Thu Jul 2024 | 47.95 | 47.13 | 48.80 | 46.27 | 1.367 times |
| 24 Wed Jul 2024 | 45.97 | 46.61 | 47.28 | 45.93 | 1.02 times |
| 23 Tue Jul 2024 | 46.93 | 45.08 | 47.36 | 45.08 | 1.154 times |
| 22 Mon Jul 2024 | 45.42 | 44.41 | 45.82 | 43.56 | 0.782 times |
| 19 Fri Jul 2024 | 44.58 | 44.72 | 45.37 | 44.36 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.1 or till 50.9. Use a stoploss of 43.99 and if this stock hits its stoploss, then it can fall down till 40.85
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 31.73 |
| Downside Target | 34.62 |
| Downside Target | 36.75 |
| Downside Target | 37.62 |
| Downside Target | 39.15 |
| Downside Target | 40.60 |
| Downside Target | 42.25 |
| Downside Target | 43.56 |
| Downside Target | 43.85 |
| Upside Target | 46.37 |
| Upside Target | 46.88 |
| Upside Target | 48.01 |
| Upside Target | 48.80 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 42.72 |
| Downside Intraday Target | 41.21 |
| Upside Intraday Target | 46.88 |
| Upside Intraday Target | 49.53 |
| Upside Intraday Target | 45.37 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 44.24 | 48.01 | 48.01 | 43.85 | 0.727 times |
| 26 Fri Jul 2024 | 47.62 | 44.41 | 48.80 | 43.56 | 1.274 times |
| 19 Fri Jul 2024 | 44.58 | 42.36 | 46.37 | 40.60 | 1.229 times |
| 12 Fri Jul 2024 | 41.57 | 38.10 | 42.25 | 38.02 | 4.783 times |
| 05 Fri Jul 2024 | 37.75 | 39.54 | 39.54 | 37.62 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 44.24 | 46.46 | 46.88 | 43.85 | 0.053 times |
| 31 Wed Jul 2024 | 46.53 | 39.32 | 48.80 | 37.62 | 1.424 times |
| 28 Fri Jun 2024 | 39.57 | 38.45 | 39.79 | 35.29 | 1.042 times |
| 31 Fri May 2024 | 38.08 | 34.96 | 39.15 | 34.62 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.