(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Trico Bancshares is 87220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 42.93 | 43.12 | 43.41 | 42.56 | 0.612 times |
| 31 Thu Oct 2024 | 42.73 | 43.61 | 43.72 | 42.72 | 1.223 times |
| 30 Wed Oct 2024 | 43.64 | 43.22 | 44.59 | 43.22 | 0.909 times |
| 29 Tue Oct 2024 | 43.43 | 43.49 | 43.85 | 43.26 | 0.815 times |
| 28 Mon Oct 2024 | 43.90 | 42.66 | 44.12 | 42.57 | 0.766 times |
| 25 Fri Oct 2024 | 42.22 | 44.13 | 44.13 | 42.17 | 0.82 times |
| 24 Thu Oct 2024 | 43.97 | 43.78 | 44.19 | 43.29 | 0.863 times |
| 23 Wed Oct 2024 | 43.67 | 43.37 | 43.79 | 43.10 | 0.828 times |
| 22 Tue Oct 2024 | 43.68 | 43.19 | 44.17 | 42.80 | 1.09 times |
| 21 Mon Oct 2024 | 43.26 | 44.85 | 45.03 | 42.98 | 1.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 40.7. Use a stoploss of 43.46 and if the stock hits stoploss, then it can shoot up till 44.72
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 37.62 |
| Downside Target | 39.71 |
| Downside Target | 42.17 |
| Upside Target | 43.86 |
| Upside Target | 44.59 |
| Upside Target | 45.03 |
| Upside Target | 45.53 |
| Upside Target | 46.43 |
| Upside Target | 46.88 |
| Upside Target | 48.80 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 42.13 |
| Downside Intraday Target | 41.33 |
| Upside Intraday Target | 44.16 |
| Upside Intraday Target | 45.39 |
| Upside Intraday Target | 43.36 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 42.93 | 42.66 | 44.59 | 42.56 | 0.825 times |
| 25 Fri Oct 2024 | 42.22 | 44.85 | 45.03 | 42.17 | 1.094 times |
| 18 Fri Oct 2024 | 44.85 | 43.53 | 46.43 | 43.14 | 0.784 times |
| 11 Fri Oct 2024 | 43.59 | 41.05 | 43.86 | 40.81 | 1.192 times |
| 04 Fri Oct 2024 | 41.32 | 41.88 | 42.94 | 40.06 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 42.93 | 43.12 | 43.41 | 42.56 | 0.025 times |
| 31 Thu Oct 2024 | 42.73 | 42.43 | 46.43 | 40.06 | 1.055 times |
| 30 Mon Sep 2024 | 42.65 | 45.09 | 45.53 | 41.05 | 0.74 times |
| 30 Fri Aug 2024 | 45.46 | 46.46 | 46.88 | 39.71 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.