Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

10 day averaged volume of Trico Bancshares is 224770

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 33.56 34.43 34.47 33.46 0.519 times
15 Fri Mar 2024 34.49 33.41 34.56 33.41 1.597 times
14 Thu Mar 2024 33.42 34.53 34.53 33.28 0.543 times
13 Wed Mar 2024 34.76 34.42 35.33 34.42 0.629 times
12 Tue Mar 2024 34.61 34.76 34.76 34.15 0.812 times
11 Mon Mar 2024 34.94 35.27 35.48 34.87 0.299 times
08 Fri Mar 2024 35.39 35.97 36.07 35.11 0.34 times
07 Thu Mar 2024 35.23 35.32 36.08 34.83 0.44 times
06 Wed Mar 2024 34.95 36.27 36.27 34.06 2.078 times
05 Tue Mar 2024 36.27 34.75 36.74 34.75 0.931 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 34.29. However, stock will show a bearish move below 33.4.

Share price targets for Trico Bancshares (TCBK)

Target Type Value
Downside Target 31.93
Upside Target 35.48
Upside Target 35.53
Upside Target 36.32
Upside Target 37.39
Upside Target 37.99
Upside Target 38.29
Upside Target 43.72
Upside Target 45.84

Intraday share price targets for Trico Bancshares (TCBK)

Target Type Value
Downside Intraday Target 33.19
Downside Intraday Target 32.82
Upside Intraday Target 34.2
Upside Intraday Target 34.84
Upside Intraday Target 33.83

Weekly technical analysis of Trico Bancshares (TCBK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 33.56 34.43 34.47 33.46 0.134 times
15 Fri Mar 2024 34.49 35.27 35.48 33.28 0.634 times
08 Fri Mar 2024 35.39 34.94 37.39 34.06 3.057 times
01 Fri Mar 2024 33.07 33.87 34.23 32.54 1.224 times
23 Fri Feb 2024 33.95 34.66 35.53 33.36 0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 33.56 33.21 37.39 32.54 0.994 times
29 Thu Feb 2024 33.41 36.86 37.99 32.79 1.467 times
31 Wed Jan 2024 36.35 42.49 43.72 36.32 0.789 times
29 Fri Dec 2023 42.97 34.42 45.84 34.26 1.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme