logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

10 day averaged volume of Trico Bancshares is 70380

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 47.10 46.75 47.42 46.55 2.074 times
15 Thu Apr 2021 46.90 47.21 47.51 46.05 1.304 times
14 Wed Apr 2021 47.11 46.37 47.45 46.37 1.331 times
13 Tue Apr 2021 46.62 47.44 47.44 46.54 0.615 times
12 Mon Apr 2021 47.74 48.09 48.20 47.58 0.894 times
09 Fri Apr 2021 47.77 47.58 48.04 47.05 0.888 times
08 Thu Apr 2021 47.39 47.13 47.58 46.15 1.92 times
07 Wed Apr 2021 46.84 48.10 48.10 46.52 0.851 times
06 Tue Apr 2021 47.87 48.26 48.48 47.40 0.664 times
05 Mon Apr 2021 48.38 48.51 48.70 47.48 0.583 times

Stock of Trico Bancshares (TCBK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 47.74. However, stock will show a bearish move below 46.8.

Share price targets for Trico Bancshares (TCBK)

Target Type Value
Downside Target 33.18
Downside Target 34.43
Downside Target 36.16
Downside Target 36.90
Downside Target 41.19
Downside Target 43.12
Downside Target 44.65
Upside Target 47.60
Upside Target 48.70
Upside Target 49.32
Upside Target 49.81
Upside Target 51.66

Intraday share price targets for Trico Bancshares (TCBK)

Target Type Value
Downside Intraday Target 46.03
Downside Intraday Target 44.97
Upside Intraday Target 48.18
Upside Intraday Target 49.27
Upside Intraday Target 47.12

Weekly technical analysis of Trico Bancshares (TCBK)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 47.10 48.09 48.20 46.05 1.268 times
09 Fri Apr 2021 47.77 48.51 48.70 46.15 1.124 times
01 Thu Apr 2021 48.00 48.97 49.32 46.20 0.828 times
26 Fri Mar 2021 49.68 49.81 49.81 44.65 0.611 times
19 Fri Mar 2021 50.29 51.22 51.66 47.60 1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 47.10 47.01 48.70 46.05 0.398 times
31 Wed Mar 2021 47.37 44.13 51.66 43.12 1.766 times
26 Fri Feb 2021 43.07 37.56 45.38 36.90 0.645 times
29 Fri Jan 2021 37.30 35.61 41.19 34.43 1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Indicator Name Indicator Value Indicator Signal
ADX 11, 25, 40 Sell
MACD 1, 1Sell
Stochastics 36None
CCI -49Buy
RSI 49Sell
OBV 617600Sell
VWAP 47Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.3 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme