(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 70380
|Date||Daily Closing Price||Open||High||Low||Volume|
|16 Fri Apr 2021||47.10||46.75||47.42||46.55||2.074 times|
|15 Thu Apr 2021||46.90||47.21||47.51||46.05||1.304 times|
|14 Wed Apr 2021||47.11||46.37||47.45||46.37||1.331 times|
|13 Tue Apr 2021||46.62||47.44||47.44||46.54||0.615 times|
|12 Mon Apr 2021||47.74||48.09||48.20||47.58||0.894 times|
|09 Fri Apr 2021||47.77||47.58||48.04||47.05||0.888 times|
|08 Thu Apr 2021||47.39||47.13||47.58||46.15||1.92 times|
|07 Wed Apr 2021||46.84||48.10||48.10||46.52||0.851 times|
|06 Tue Apr 2021||47.87||48.26||48.48||47.40||0.664 times|
|05 Mon Apr 2021||48.38||48.51||48.70||47.48||0.583 times|
Stock of Trico Bancshares (TCBK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 47.74. However, stock will show a bearish move below 46.8.
Share price targets for Trico Bancshares (TCBK)
Intraday share price targets for Trico Bancshares (TCBK)
|Downside Intraday Target||46.03|
|Downside Intraday Target||44.97|
|Upside Intraday Target||48.18|
|Upside Intraday Target||49.27|
|Upside Intraday Target||47.12|
Weekly technical analysis of Trico Bancshares (TCBK)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|16 Fri Apr 2021||47.10||48.09||48.20||46.05||1.268 times|
|09 Fri Apr 2021||47.77||48.51||48.70||46.15||1.124 times|
|01 Thu Apr 2021||48.00||48.97||49.32||46.20||0.828 times|
|26 Fri Mar 2021||49.68||49.81||49.81||44.65||0.611 times|
|19 Fri Mar 2021||50.29||51.22||51.66||47.60||1.442 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|16 Fri Apr 2021||47.10||47.01||48.70||46.05||0.398 times|
|31 Wed Mar 2021||47.37||44.13||51.66||43.12||1.766 times|
|26 Fri Feb 2021||43.07||37.56||45.38||36.90||0.645 times|
|29 Fri Jan 2021||37.30||35.61||41.19||34.43||1.102 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||11, 25, 40||Sell|
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.