(TCX) Tucows Inc complete technical analysis [charts+indicators] | Buy/Sell Tucows Inc | (TCX) share price targets
Complete technical analysis of Tucows Inc (TCX) by charts plus indicators, forecast predictions and share price targets for Tucows Inc (TCX)
Tucows Inc trades in USA in Technology sector.
10 day averaged volume of Tucows Inc is 27000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Apr 2021 | 80.08 | 82.82 | 83.14 | 80.07 | 1.115 times |
| 15 Thu Apr 2021 | 82.19 | 81.53 | 83.35 | 81.00 | 1.052 times |
| 14 Wed Apr 2021 | 82.40 | 83.42 | 84.35 | 82.16 | 0.759 times |
| 13 Tue Apr 2021 | 83.95 | 80.42 | 84.97 | 80.42 | 0.93 times |
| 12 Mon Apr 2021 | 82.30 | 82.23 | 83.33 | 81.41 | 0.481 times |
| 09 Fri Apr 2021 | 81.52 | 79.69 | 82.13 | 79.44 | 0.856 times |
| 08 Thu Apr 2021 | 80.33 | 76.60 | 80.40 | 76.60 | 1.437 times |
| 07 Wed Apr 2021 | 76.94 | 79.90 | 79.90 | 76.48 | 1.093 times |
| 06 Tue Apr 2021 | 79.64 | 79.67 | 80.10 | 78.00 | 1.47 times |
| 05 Mon Apr 2021 | 80.10 | 80.11 | 81.15 | 78.53 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79 as stoploss in an intra day buy trade for a target of 81.32. However, stock will show a bearish move below 79.
Share price targets for Tucows Inc (TCX)
| Target Type | Value |
| Downside Target | 70.55 |
| Downside Target | 75.44 |
| Upside Target | 81.63 |
| Upside Target | 82.13 |
| Upside Target | 84.97 |
| Upside Target | 85.44 |
| Upside Target | 86.94 |
| Upside Target | 90.74 |
| Upside Target | 94.20 |
Intraday share price targets for Tucows Inc (TCX)
| Target Type | Value |
| Downside Intraday Target | 78.44 |
| Downside Intraday Target | 76.81 |
| Upside Intraday Target | 83.34 |
| Upside Intraday Target | 86.61 |
| Upside Intraday Target | 81.71 |
Weekly technical analysis of Tucows Inc (TCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Apr 2021 | 80.08 | 82.23 | 84.97 | 80.07 | 0.766 times |
| 09 Fri Apr 2021 | 81.52 | 80.11 | 82.13 | 76.48 | 0.934 times |
| 01 Thu Apr 2021 | 79.41 | 80.84 | 81.63 | 77.06 | 1.242 times |
| 26 Fri Mar 2021 | 81.47 | 85.00 | 86.94 | 79.54 | 0.527 times |
| 19 Fri Mar 2021 | 84.73 | 77.29 | 85.44 | 75.44 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tucows Inc (TCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Apr 2021 | 80.08 | 77.66 | 84.97 | 76.48 | 0.337 times |
| 31 Wed Mar 2021 | 77.50 | 80.31 | 86.94 | 75.44 | 1.601 times |
| 26 Fri Feb 2021 | 79.02 | 79.63 | 90.74 | 78.41 | 0.586 times |
| 29 Fri Jan 2021 | 79.90 | 74.15 | 94.20 | 70.55 | 1.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tucows Inc (TCX)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 17, 2 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 60 | None |
| CCI | 10 | Sell |
| RSI | 56 | Buy |
| OBV | -44000 | Sell |
| VWAP | 81 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Tucows Inc ( (TCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tucows Inc ( (TCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tucows Inc ( (TCX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tucows Inc ( (TCX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tucows Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tucows Inc in short term and the buy signal is strong.
Tucows Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tucows Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tucows Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and Tucows Inc (TCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tucows Inc (TCX) stock. Volume based technical analysis of Tucows Inc (TCX) stock is negative.
Tucows Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.