(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 1334375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 45.52 | 45.28 | 46.00 | 43.50 | 1.295 times |
| 22 Tue Jul 2025 | 44.75 | 45.80 | 45.82 | 41.64 | 1.101 times |
| 21 Mon Jul 2025 | 45.10 | 47.99 | 50.29 | 44.04 | 1.443 times |
| 18 Fri Jul 2025 | 46.91 | 48.74 | 48.79 | 45.50 | 1.105 times |
| 17 Thu Jul 2025 | 47.30 | 46.30 | 50.40 | 46.14 | 1.605 times |
| 16 Wed Jul 2025 | 45.06 | 45.90 | 46.90 | 43.80 | 1.107 times |
| 15 Tue Jul 2025 | 44.20 | 45.45 | 47.39 | 43.80 | 1.06 times |
| 14 Mon Jul 2025 | 42.78 | 40.85 | 44.85 | 40.79 | 0.778 times |
| 11 Fri Jul 2025 | 40.87 | 42.25 | 42.25 | 38.87 | 0.46 times |
| 10 Thu Jul 2025 | 42.36 | 39.07 | 43.80 | 38.92 | 0.776 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 40.13 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 50.3 as target.
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 6.76 |
| Downside Target | 14.21 |
| Downside Target | 17.60 |
| Downside Target | 22.25 |
| Downside Target | 29.00 |
| Downside Target | 30.82 |
| Downside Target | 33.20 |
| Downside Target | 36.20 |
| Downside Target | 37.83 |
| Downside Target | 40.79 |
| Downside Target | 41.64 |
| Downside Target | 42.96 |
| Downside Target | 44.30 |
| Upside Target | 50.29 |
| Upside Target | 50.40 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 41.34 |
| Downside Intraday Target | 37.17 |
| Upside Intraday Target | 49.99 |
| Upside Intraday Target | 54.47 |
| Upside Intraday Target | 45.82 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 45.52 | 47.99 | 50.29 | 41.64 | 0.679 times |
| 18 Fri Jul 2025 | 46.91 | 40.85 | 50.40 | 40.79 | 2.232 times |
| 11 Fri Jul 2025 | 40.87 | 35.46 | 43.80 | 33.20 | 1.203 times |
| 03 Thu Jul 2025 | 35.48 | 34.85 | 38.13 | 33.71 | 0.699 times |
| 27 Fri Jun 2025 | 34.89 | 32.80 | 36.20 | 30.82 | 2.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 45.52 | 35.39 | 50.40 | 33.20 | 1.305 times |
| 30 Mon Jun 2025 | 35.98 | 40.00 | 44.30 | 29.00 | 0.51 times |
| 30 Fri May 2025 | 39.78 | 18.21 | 42.96 | 17.60 | 1.769 times |
| 30 Wed Apr 2025 | 18.01 | 19.27 | 22.25 | 14.21 | 0.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term and the buy signal is strong.
Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term and the buy signal is strong.
Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.