(TOT) Total S complete technical analysis [charts+indicators] | Buy/Sell Total S | (TOT) share price targets
Complete technical analysis of Total S (TOT) by charts plus indicators, forecast predictions and share price targets for Total S (TOT)
Total S trades in USA in Energy sector.
10 day averaged volume of Total S is 1759848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jun 2021 | 48.30 | 48.75 | 49.01 | 48.14 | 1.828 times |
| 09 Wed Jun 2021 | 48.59 | 48.65 | 48.82 | 48.33 | 2.058 times |
| 08 Tue Jun 2021 | 48.37 | 47.78 | 48.54 | 47.55 | 0.666 times |
| 07 Mon Jun 2021 | 48.19 | 48.28 | 48.43 | 48.11 | 0.531 times |
| 04 Fri Jun 2021 | 48.57 | 48.58 | 48.70 | 48.19 | 0.703 times |
| 03 Thu Jun 2021 | 48.60 | 48.37 | 48.73 | 48.29 | 0.85 times |
| 02 Wed Jun 2021 | 48.62 | 48.26 | 48.75 | 48.02 | 1.057 times |
| 01 Tue Jun 2021 | 47.76 | 47.42 | 47.82 | 47.39 | 1.322 times |
| 28 Fri May 2021 | 46.69 | 46.32 | 46.76 | 46.32 | 0.876 times |
| 28 Fri May 2021 | 46.69 | 46.32 | 46.76 | 46.32 | 0.876 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.6 as stoploss in an intra day sell trade for a target of 47.77. However, stock will show a bullish move above 48.6.
Share price targets for Total S (TOT)
| Target Type | Value |
| Downside Target | 41.49 |
| Downside Target | 44.00 |
| Downside Target | 46.32 |
| Downside Target | 47.93 |
| Upside Target | 48.75 |
| Upside Target | 48.94 |
| Upside Target | 48.99 |
| Upside Target | 49.01 |
| Upside Target | 50.41 |
Intraday share price targets for Total S (TOT)
| Target Type | Value |
| Downside Intraday Target | 47.56 |
| Downside Intraday Target | 46.83 |
| Upside Intraday Target | 49.02 |
| Upside Intraday Target | 49.75 |
| Downside Intraday Target | 48.29 |
Weekly technical analysis of Total S (TOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jun 2021 | 48.30 | 48.28 | 49.01 | 47.55 | 1.293 times |
| 04 Fri Jun 2021 | 48.57 | 47.42 | 48.75 | 47.39 | 4.491 times |
| 28 Fri May 2021 | 46.69 | 46.32 | 46.76 | 46.32 | 0.196 times |
| 28 Fri May 2021 | 46.69 | 47.47 | 47.93 | 46.32 | 0.945 times |
| 21 Fri May 2021 | 47.30 | 47.89 | 48.99 | 46.45 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Total S (TOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jun 2021 | 48.30 | 47.42 | 49.01 | 47.39 | 0.426 times |
| 28 Fri May 2021 | 46.69 | 44.71 | 48.99 | 44.59 | 0.82 times |
| 30 Fri Apr 2021 | 44.28 | 46.54 | 46.69 | 44.00 | 0.864 times |
| 31 Wed Mar 2021 | 46.54 | 46.74 | 50.41 | 44.89 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total S (TOT)
Price action analysis of Total S ( (TOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Total S ( (TOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total S ( (TOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total S ( (TOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Total S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Total S in short term and the buy signal is strong.
Total S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Total S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and Total S (TOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Total S (TOT) stock. Volume based technical analysis of Total S (TOT) stock is negative.
Total S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total S ( (TOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Total S ( (TOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total S ( (TOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total S ( (TOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Total S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Total S in short term and the buy signal is strong.
Total S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Total S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and Total S (TOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Total S (TOT) stock. Volume based technical analysis of Total S (TOT) stock is negative.
Total S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.