Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 73440

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 31.96 32.05 32.25 31.88 0.776 times
26 Tue Mar 2024 31.84 31.84 32.11 31.74 0.67 times
25 Mon Mar 2024 31.68 32.40 32.58 31.66 0.655 times
22 Fri Mar 2024 32.28 32.58 32.77 32.19 0.671 times
21 Thu Mar 2024 32.43 32.22 32.56 31.94 1.042 times
20 Wed Mar 2024 32.35 32.37 32.64 31.97 0.876 times
19 Tue Mar 2024 32.26 31.92 32.34 31.91 0.788 times
18 Mon Mar 2024 31.83 31.77 32.27 31.75 0.888 times
15 Fri Mar 2024 31.83 31.55 32.17 31.54 2.093 times
14 Thu Mar 2024 31.69 32.22 32.40 31.49 1.238 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 31.2. Use a stoploss of 32.14 and if the stock hits stoploss, then it can shoot up till 32.56

Share price targets for Tootsie Roll (TR)

Target Type Value
Downside Target 29.91
Downside Target 30.74
Upside Target 32.74
Upside Target 32.77
Upside Target 32.83
Upside Target 33.32
Upside Target 33.48
Upside Target 34.74
Upside Target 35.17
Upside Target 35.84

Intraday share price targets for Tootsie Roll (TR)

Target Type Value
Downside Intraday Target 31.55
Downside Intraday Target 31.15
Upside Intraday Target 32.47
Upside Intraday Target 32.99
Upside Intraday Target 32.07

Weekly technical analysis of Tootsie Roll (TR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 31.96 32.40 32.58 31.66 0.493 times
22 Fri Mar 2024 32.28 31.77 32.77 31.75 0.602 times
15 Fri Mar 2024 31.83 32.08 32.83 31.49 1.298 times
08 Fri Mar 2024 31.85 32.53 33.32 31.27 0.91 times
01 Fri Mar 2024 32.53 31.69 32.74 31.06 1.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 31.96 32.49 33.32 31.27 0.96 times
29 Thu Feb 2024 32.52 32.50 33.48 30.74 1.097 times
31 Wed Jan 2024 32.59 33.11 35.84 32.58 0.816 times
29 Fri Dec 2023 33.24 33.16 35.17 32.09 1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme