Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 479270

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	34.77	34.53	35.23	34.23	0.305 times
10 Thu Jul 2025	34.68	33.88	34.99	33.82	0.36 times
09 Wed Jul 2025	34.05	34.47	34.63	33.68	0.423 times
08 Tue Jul 2025	34.53	35.68	35.68	34.30	0.459 times
07 Mon Jul 2025	35.71	35.41	35.71	35.05	0.44 times
03 Thu Jul 2025	35.47	35.26	35.47	34.66	0.273 times
02 Wed Jul 2025	35.28	34.70	35.31	34.42	0.537 times
01 Tue Jul 2025	34.82	33.39	35.12	33.39	0.525 times
30 Mon Jun 2025	33.45	33.40	33.79	33.22	0.586 times
27 Fri Jun 2025	33.42	33.61	33.77	33.02	5.975 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.9 as stoploss in an intra day sell trade for a target of 34.2. However, stock will show a bullish move above 34.9.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.13
Downside Target	30.69
Downside Target	31.59
Downside Target	32.70
Downside Target	34.40
Upside Target	34.99
Upside Target	35.14
Upside Target	35.47
Upside Target	35.71
Upside Target	36.06
Upside Target	36.25

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	33.73
Downside Intraday Target	32.69
Upside Intraday Target	35.76
Upside Intraday Target	36.75
Downside Intraday Target	34.72

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	34.77	35.41	35.71	33.68	1.035 times
03 Thu Jul 2025	35.47	33.40	35.47	33.22	0.257 times
27 Fri Jun 2025	33.42	33.97	34.99	33.02	5.512 times
20 Fri Jun 2025	34.05	33.36	34.40	33.19	0.647 times
13 Fri Jun 2025	33.30	34.68	35.14	32.70	1.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	34.77	33.39	35.71	33.39	0.255 times
30 Mon Jun 2025	33.45	35.68	36.06	32.70	1.951 times
30 Fri May 2025	35.65	31.84	36.25	31.59	1.544 times
30 Wed Apr 2025	32.00	31.48	32.70	29.13	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.