logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 188730

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 33.27 33.00 33.64 32.72 1.35 times
16 Fri Apr 2021 33.13 32.81 33.32 32.54 1.175 times
15 Thu Apr 2021 32.66 31.83 32.72 31.68 1.25 times
14 Wed Apr 2021 31.58 32.04 32.14 31.52 0.98 times
13 Tue Apr 2021 32.07 32.13 32.43 31.84 1.26 times
12 Mon Apr 2021 32.35 32.37 32.99 32.34 0.841 times
09 Fri Apr 2021 32.45 32.58 32.85 32.17 1.257 times
08 Thu Apr 2021 32.58 32.64 32.95 32.30 1.108 times
07 Wed Apr 2021 32.64 33.25 33.41 32.61 0.927 times
06 Tue Apr 2021 33.25 33.36 33.50 33.07 0.66 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 32.94. However, stock will show a bullish move above 33.5.

Share price targets for Tootsie Roll (TR)

Target Type Value
Downside Target 29.16
Downside Target 30.66
Downside Target 31.52
Upside Target 33.50
Upside Target 33.64
Upside Target 34.38
Upside Target 34.44
Upside Target 35.63
Upside Target 39.87
Upside Target 58.98

Intraday share price targets for Tootsie Roll (TR)

Target Type Value
Downside Intraday Target 32.78
Downside Intraday Target 32.29
Upside Intraday Target 33.7
Upside Intraday Target 34.13
Downside Intraday Target 33.21

Weekly technical analysis of Tootsie Roll (TR)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 33.27 33.00 33.64 32.72 0.245 times
16 Fri Apr 2021 33.13 32.37 33.32 31.52 1.226 times
09 Fri Apr 2021 32.45 33.01 33.50 32.17 1.013 times
01 Thu Apr 2021 33.01 33.40 34.44 32.31 0.803 times
26 Fri Mar 2021 33.60 33.64 34.38 32.39 0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 33.27 33.07 33.64 31.52 0.343 times
31 Wed Mar 2021 33.13 31.07 35.63 30.66 0.703 times
26 Fri Feb 2021 30.81 39.46 39.87 29.72 0.594 times
29 Fri Jan 2021 39.58 29.66 58.98 29.50 3.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 19 Buy
MACD -0, -0Sell
Stochastics 74Buy
CCI 104Buy
RSI 64Buy
OBV -1484700Sell
VWAP 33Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme