[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 47630

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 32.89 32.47 32.90 32.40 1.109 times
18 Mon Oct 2021 32.50 32.61 32.78 32.38 0.796 times
18 Mon Oct 2021 32.50 32.61 32.78 32.38 0.796 times
15 Fri Oct 2021 32.58 33.08 33.12 32.58 1.407 times
14 Thu Oct 2021 32.77 32.76 32.77 32.26 1.062 times
13 Wed Oct 2021 32.42 32.84 32.84 32.16 0.838 times
12 Tue Oct 2021 32.87 32.89 33.14 32.77 1.048 times
11 Mon Oct 2021 32.83 33.53 33.53 32.83 1.052 times
08 Fri Oct 2021 33.35 33.24 33.50 33.24 0.596 times
07 Thu Oct 2021 33.36 33.06 33.44 33.06 1.285 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.1 as stoploss in an intra day sell trade for a target of 32.51. However, stock will show a bullish move above 33.1.

Share price targets for Trustco Bank (TRST)

Target Type Value
Downside Target 29.78
Downside Target 31.26
Upside Target 32.90
Upside Target 32.99
Upside Target 33.50
Upside Target 33.53
Upside Target 34.10
Upside Target 34.43
Upside Target 34.81
Upside Target 39.21

Intraday share price targets for Trustco Bank (TRST)

Target Type Value
Downside Intraday Target 32.55
Downside Intraday Target 32.2
Upside Intraday Target 33.07
Upside Intraday Target 33.24
Downside Intraday Target 32.72

Weekly technical analysis of Trustco Bank (TRST)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 32.89 32.61 32.90 32.38 2.393 times
18 Mon Oct 2021 32.50 32.61 32.78 32.38 0.147 times
15 Fri Oct 2021 32.58 33.53 33.53 32.16 0.634 times
08 Fri Oct 2021 33.35 32.90 33.50 32.36 0.714 times
01 Fri Oct 2021 32.82 31.26 32.99 31.26 1.522 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 32.89 32.11 33.53 32.04 0.385 times
30 Thu Sep 2021 31.97 32.09 32.61 29.78 1.192 times
31 Tue Aug 2021 32.09 33.80 34.43 31.65 1.293 times
30 Fri Jul 2021 33.63 34.77 34.81 32.22 0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 0 Sell
MACD 0, 0Sell
Stochastics 34None
CCI -26Buy
RSI 56Buy
OBV 631800Sell
VWAP 33Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme