(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 106830
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 35.29 | 34.80 | 35.31 | 34.27 | 0.724 times |
11 Fri Jul 2025 | 34.82 | 35.24 | 35.24 | 34.76 | 0.626 times |
10 Thu Jul 2025 | 35.34 | 35.20 | 35.59 | 35.15 | 0.566 times |
09 Wed Jul 2025 | 35.28 | 35.51 | 35.51 | 35.01 | 0.545 times |
08 Tue Jul 2025 | 35.28 | 35.25 | 35.69 | 35.20 | 1.024 times |
07 Mon Jul 2025 | 35.22 | 35.28 | 35.82 | 35.04 | 0.739 times |
03 Thu Jul 2025 | 35.58 | 35.38 | 35.68 | 34.83 | 0.538 times |
02 Wed Jul 2025 | 35.10 | 34.66 | 35.13 | 34.23 | 0.808 times |
01 Tue Jul 2025 | 34.48 | 33.31 | 34.79 | 33.29 | 1.39 times |
30 Mon Jun 2025 | 33.42 | 33.47 | 33.65 | 33.35 | 1.266 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.2, but if it comes below 35.2, then a intra day sell could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 33.41 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 37.2 as target.
Share price targets for Trustco Bank (TRST)
Target Type | Value |
Downside Target | 27.18 |
Downside Target | 29.51 |
Downside Target | 30.10 |
Downside Target | 32.74 |
Downside Target | 33.73 |
Downside Target | 34.27 |
Downside Target | 34.76 |
Upside Target | 35.31 |
Upside Target | 35.68 |
Upside Target | 35.82 |
Intraday share price targets for Trustco Bank (TRST)
Target Type | Value |
Downside Intraday Target | 34.6 |
Downside Intraday Target | 33.92 |
Upside Intraday Target | 35.64 |
Upside Intraday Target | 36 |
Downside Intraday Target | 34.96 |
Weekly technical analysis of Trustco Bank (TRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 35.29 | 34.80 | 35.31 | 34.27 | 0.207 times |
11 Fri Jul 2025 | 34.82 | 35.28 | 35.82 | 34.76 | 0.875 times |
03 Thu Jul 2025 | 35.58 | 33.47 | 35.68 | 33.29 | 0.748 times |
27 Fri Jun 2025 | 33.35 | 30.87 | 33.73 | 30.72 | 2.077 times |
20 Fri Jun 2025 | 30.83 | 30.73 | 31.31 | 30.52 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 35.29 | 33.31 | 35.82 | 33.29 | 0.359 times |
30 Mon Jun 2025 | 33.42 | 31.00 | 33.73 | 30.17 | 1.49 times |
30 Fri May 2025 | 31.04 | 30.39 | 32.74 | 30.10 | 0.647 times |
30 Wed Apr 2025 | 30.45 | 30.34 | 30.86 | 27.18 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.