Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 62015

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 32.66 33.26 33.60 32.07 0.866 times
24 Wed Nov 2021 34.15 34.30 34.76 34.14 0.624 times
24 Wed Nov 2021 34.15 34.30 34.76 34.14 0.624 times
23 Tue Nov 2021 34.18 34.06 34.32 33.85 0.426 times
22 Mon Nov 2021 33.87 33.62 34.26 33.59 2.088 times
19 Fri Nov 2021 33.40 33.40 33.56 33.17 1.196 times
18 Thu Nov 2021 33.68 33.32 33.77 33.32 0.89 times
17 Wed Nov 2021 33.85 33.66 33.88 33.21 1.155 times
16 Tue Nov 2021 33.76 33.98 33.98 33.58 1.361 times
15 Mon Nov 2021 33.97 34.17 34.22 33.81 0.908 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33, for a target of 33.6 or 34.1

Share price targets for Trustco Bank (TRST)

Target Type Value
Downside Target 29.78
Downside Target 31.65
Upside Target 34.22
Upside Target 34.32
Upside Target 34.43
Upside Target 34.76
Upside Target 34.81
Upside Target 34.91
Upside Target 34.96

Intraday share price targets for Trustco Bank (TRST)

Target Type Value
Downside Intraday Target 31.57
Downside Intraday Target 30.47
Upside Intraday Target 34.26
Upside Intraday Target 35.85
Upside Intraday Target 33.16

Weekly technical analysis of Trustco Bank (TRST)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 32.66 34.30 34.76 32.07 0.475 times
24 Wed Nov 2021 34.15 33.62 34.76 33.59 0.57 times
19 Fri Nov 2021 33.40 34.17 34.22 33.17 1.541 times
12 Fri Nov 2021 34.09 34.82 34.96 33.96 0.681 times
05 Fri Nov 2021 34.80 33.72 34.91 33.46 0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 32.66 33.72 34.96 32.07 0.772 times
29 Fri Oct 2021 33.56 32.11 34.32 32.04 0.605 times
30 Thu Sep 2021 31.97 32.09 32.61 29.78 1.192 times
31 Tue Aug 2021 32.09 33.80 34.43 31.65 1.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Indicator Name Indicator Value Indicator Signal
ADX 16, 38, 40 Sell
MACD 0, 1Sell
Stochastics 48None
CCI -190Sell
RSI 54Buy
OBV -175255Sell
VWAP 34Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme