Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 77820

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 28.16 27.94 28.24 27.77 1.304 times
27 Wed Mar 2024 27.86 27.06 27.86 26.78 0.901 times
26 Tue Mar 2024 26.90 27.27 27.50 26.81 0.797 times
25 Mon Mar 2024 27.22 27.21 27.67 27.14 0.745 times
22 Fri Mar 2024 27.32 27.86 27.86 27.20 0.807 times
21 Thu Mar 2024 27.73 27.56 27.94 27.48 0.815 times
20 Wed Mar 2024 27.55 26.57 27.87 26.54 0.663 times
19 Tue Mar 2024 26.56 26.49 26.79 26.49 0.605 times
18 Mon Mar 2024 26.47 26.93 26.93 26.47 0.594 times
15 Fri Mar 2024 26.98 26.38 27.00 26.38 2.648 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 27.32 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 28.4 as target.

Share price targets for Trustco Bank (TRST)

Target Type Value
Downside Target 25.36
Downside Target 26.20
Downside Target 27.89
Upside Target 28.24
Upside Target 28.42
Upside Target 28.52
Upside Target 28.78
Upside Target 29.34
Upside Target 31.63
Upside Target 32.10

Intraday share price targets for Trustco Bank (TRST)

Target Type Value
Downside Intraday Target 27.21
Downside Intraday Target 26.27
Upside Intraday Target 28.67
Upside Intraday Target 29.19
Downside Intraday Target 27.73

Weekly technical analysis of Trustco Bank (TRST)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 28.16 27.21 28.24 26.78 1.076 times
22 Fri Mar 2024 27.32 26.93 27.94 26.47 0.527 times
15 Fri Mar 2024 26.98 27.73 27.89 26.20 1.229 times
08 Fri Mar 2024 27.90 27.29 28.42 26.92 1.244 times
01 Fri Mar 2024 27.40 27.76 28.19 26.73 0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 28.16 27.25 28.42 26.20 0.837 times
29 Thu Feb 2024 27.29 29.02 29.34 26.76 1.146 times
31 Wed Jan 2024 28.90 31.02 31.63 28.52 0.707 times
29 Fri Dec 2023 31.05 26.81 32.10 26.47 1.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme