Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Trustco Bank is 118702

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 32.19 32.87 32.92 32.10 0.711 times
27 Fri Aug 2021 32.67 32.41 32.99 32.41 0.809 times
26 Thu Aug 2021 32.40 32.72 32.98 32.30 0.833 times
25 Wed Aug 2021 32.56 32.86 33.09 32.53 0.673 times
24 Tue Aug 2021 32.76 32.84 33.01 32.37 0.563 times
23 Mon Aug 2021 32.80 32.93 33.11 32.70 0.865 times
20 Fri Aug 2021 32.79 32.37 33.16 31.65 3.494 times
19 Thu Aug 2021 32.63 32.74 32.88 32.45 0.816 times
18 Wed Aug 2021 32.97 33.36 33.65 32.93 0.641 times
17 Tue Aug 2021 33.50 33.58 33.79 33.18 0.463 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.31 as target.

Share price targets for Trustco Bank (TRST)

Target Type Value
Downside Target 7.29
Downside Target 7.62
Downside Target 31.65
Upside Target 34.10
Upside Target 34.14
Upside Target 34.36
Upside Target 34.43
Upside Target 34.81
Upside Target 39.21
Upside Target 41.47

Intraday share price targets for Trustco Bank (TRST)

Target Type Value
Downside Intraday Target 31.89
Downside Intraday Target 31.58
Upside Intraday Target 32.71
Upside Intraday Target 33.22
Upside Intraday Target 32.4

Weekly technical analysis of Trustco Bank (TRST)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 32.19 32.87 32.92 32.10 0.19 times
27 Fri Aug 2021 32.67 32.93 33.11 32.30 0.598 times
20 Fri Aug 2021 32.79 33.93 34.14 31.65 1.778 times
13 Fri Aug 2021 33.82 34.04 34.43 33.53 1.233 times
06 Fri Aug 2021 34.17 33.80 34.36 33.06 0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 32.19 33.80 34.43 31.65 1.24 times
30 Fri Jul 2021 33.63 34.77 34.81 32.22 0.798 times
30 Wed Jun 2021 34.38 39.21 39.21 34.10 0.304 times
28 Fri May 2021 39.13 7.39 41.47 7.36 1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Indicator Name Indicator Value Indicator Signal
ADX 7, 27, 58 Sell
MACD 0, 1Sell
Stochastics 32None
CCI -106Sell
RSI 55Buy
OBV 17616Sell
VWAP 33Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.72 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme