Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Trustco Bank is 120852

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 31.95 31.86 32.26 31.86 0.607 times
08 Wed Sep 2021 31.91 31.50 32.00 31.50 1.103 times
07 Tue Sep 2021 31.37 31.68 31.85 31.31 1.048 times
03 Fri Sep 2021 31.59 31.77 32.10 31.45 0.896 times
03 Fri Sep 2021 31.59 31.77 32.10 31.45 0.896 times
02 Thu Sep 2021 31.81 31.68 32.16 31.68 1.261 times
01 Wed Sep 2021 32.17 32.09 32.44 31.65 1.763 times
31 Tue Aug 2021 32.09 32.19 32.45 32.01 0.721 times
30 Mon Aug 2021 32.19 32.87 32.92 32.10 0.698 times
27 Fri Aug 2021 32.67 32.41 32.99 32.41 0.794 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 32.47. However, stock will show a bearish move below 31.8.

Share price targets for Trustco Bank (TRST)

Target Type Value
Downside Target 7.36
Downside Target 31.31
Upside Target 32.44
Upside Target 32.92
Upside Target 33.11
Upside Target 34.10
Upside Target 34.14
Upside Target 34.43
Upside Target 34.81
Upside Target 39.21
Upside Target 41.47

Intraday share price targets for Trustco Bank (TRST)

Target Type Value
Downside Intraday Target 31.42
Downside Intraday Target 30.89
Upside Intraday Target 32.37
Upside Intraday Target 32.79
Downside Intraday Target 31.84

Weekly technical analysis of Trustco Bank (TRST)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 31.95 31.68 32.26 31.31 3.078 times
03 Fri Sep 2021 31.59 31.77 32.10 31.45 0.168 times
03 Fri Sep 2021 31.59 32.87 32.92 31.45 1.452 times
27 Fri Aug 2021 32.67 32.93 33.11 32.30 0.598 times
20 Fri Aug 2021 32.79 33.93 34.14 31.65 1.778 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 31.95 32.09 32.44 31.31 0.433 times
31 Tue Aug 2021 32.09 33.80 34.43 31.65 1.293 times
30 Fri Jul 2021 33.63 34.77 34.81 32.22 0.798 times
30 Wed Jun 2021 34.38 39.21 39.21 34.10 0.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Indicator Name Indicator Value Indicator Signal
ADX 13, 22, 27 Sell
MACD -0, -0Sell
Stochastics 26Sell
CCI 5Buy
RSI 54Buy
OBV -265084Sell
VWAP 32Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme