Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 125500

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	37.79	38.11	38.23	37.74	0.575 times
24 Wed Sep 2025	38.41	38.67	38.80	38.02	0.539 times
23 Tue Sep 2025	38.69	38.87	39.31	38.50	0.804 times
22 Mon Sep 2025	38.70	39.08	39.20	38.54	0.576 times
19 Fri Sep 2025	39.12	40.04	40.04	39.05	2.312 times
18 Thu Sep 2025	40.04	39.04	40.07	38.87	0.935 times
17 Wed Sep 2025	38.87	38.68	39.83	38.31	0.835 times
16 Tue Sep 2025	38.52	39.07	39.17	38.31	0.806 times
15 Mon Sep 2025	39.16	39.61	40.04	39.05	0.983 times
12 Fri Sep 2025	39.56	40.11	40.19	38.86	1.218 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.8, for a target of 38.7 or 39.38

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	30.10
Downside Target	32.62
Downside Target	36.50
Downside Target	37.74
Upside Target	39.31
Upside Target	39.57
Upside Target	40.02
Upside Target	40.07
Upside Target	40.25
Upside Target	40.96

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	37.25
Downside Intraday Target	36.71
Upside Intraday Target	38.82
Upside Intraday Target	39.85
Upside Intraday Target	38.28

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	37.79	39.08	39.31	37.74	0.425 times
19 Fri Sep 2025	39.12	39.61	40.07	38.31	1.024 times
12 Fri Sep 2025	39.56	40.05	40.25	38.86	1.373 times
05 Fri Sep 2025	39.95	39.48	40.96	38.71	3.393 times
29 Fri Aug 2025	39.79	39.93	40.02	39.57	0.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	37.79	39.48	40.96	37.74	0.873 times
29 Fri Aug 2025	39.79	33.23	40.02	32.62	1.4 times
31 Thu Jul 2025	33.56	33.31	36.50	33.27	0.906 times
30 Mon Jun 2025	33.42	31.00	33.73	30.17	1.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.