Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 93310

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 26.47 26.93 26.93 26.47 0.495 times
15 Fri Mar 2024 26.98 26.38 27.00 26.38 2.209 times
14 Thu Mar 2024 26.38 26.86 26.86 26.20 1.189 times
13 Wed Mar 2024 26.84 27.02 27.38 26.75 0.766 times
12 Tue Mar 2024 27.14 27.75 27.75 27.14 0.659 times
11 Mon Mar 2024 27.80 27.73 27.89 27.68 0.691 times
08 Fri Mar 2024 27.90 28.04 28.28 27.68 0.945 times
07 Thu Mar 2024 27.70 28.10 28.34 27.59 0.689 times
06 Wed Mar 2024 27.86 27.57 28.42 27.11 0.769 times
05 Tue Mar 2024 27.51 26.92 27.72 26.92 1.5 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.4, for a target of 27 or 27.4

Share price targets for Trustco Bank (TRST)

Target Type Value
Downside Target 25.36
Downside Target 26.20
Upside Target 27.89
Upside Target 28.34
Upside Target 28.42
Upside Target 28.52
Upside Target 28.78
Upside Target 29.34
Upside Target 31.63
Upside Target 32.10

Intraday share price targets for Trustco Bank (TRST)

Target Type Value
Downside Intraday Target 26.32
Downside Intraday Target 26.16
Upside Intraday Target 26.78
Upside Intraday Target 27.08
Upside Intraday Target 26.62

Weekly technical analysis of Trustco Bank (TRST)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 26.47 26.93 26.93 26.47 0.09 times
15 Fri Mar 2024 26.98 27.73 27.89 26.20 1.229 times
08 Fri Mar 2024 27.90 27.29 28.42 26.92 1.244 times
01 Fri Mar 2024 27.40 27.76 28.19 26.73 0.861 times
23 Fri Feb 2024 27.90 27.94 28.34 27.30 0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 26.47 27.25 28.42 26.20 0.562 times
29 Thu Feb 2024 27.29 29.02 29.34 26.76 1.146 times
31 Wed Jan 2024 28.90 31.02 31.63 28.52 0.707 times
29 Fri Dec 2023 31.05 26.81 32.10 26.47 1.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme