(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 87870
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 34.22 | 35.23 | 35.53 | 34.18 | 0.962 times |
14 Mon Jul 2025 | 35.29 | 34.80 | 35.31 | 34.27 | 0.88 times |
11 Fri Jul 2025 | 34.82 | 35.24 | 35.24 | 34.76 | 0.761 times |
10 Thu Jul 2025 | 35.34 | 35.20 | 35.59 | 35.15 | 0.689 times |
09 Wed Jul 2025 | 35.28 | 35.51 | 35.51 | 35.01 | 0.662 times |
08 Tue Jul 2025 | 35.28 | 35.25 | 35.69 | 35.20 | 1.245 times |
07 Mon Jul 2025 | 35.22 | 35.28 | 35.82 | 35.04 | 0.898 times |
03 Thu Jul 2025 | 35.58 | 35.38 | 35.68 | 34.83 | 0.654 times |
02 Wed Jul 2025 | 35.10 | 34.66 | 35.13 | 34.23 | 0.982 times |
01 Tue Jul 2025 | 34.48 | 33.31 | 34.79 | 33.29 | 1.69 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 37.3. Use a stoploss of 33.52 and if this stock hits its stoploss, then it can fall down till 31.8
Share price targets for Trustco Bank (TRST)
Target Type | Value |
Downside Target | 27.18 |
Downside Target | 29.51 |
Downside Target | 30.10 |
Downside Target | 32.74 |
Downside Target | 33.73 |
Downside Target | 34.18 |
Upside Target | 34.76 |
Upside Target | 35.53 |
Upside Target | 35.68 |
Upside Target | 35.82 |
Intraday share price targets for Trustco Bank (TRST)
Target Type | Value |
Downside Intraday Target | 33.76 |
Downside Intraday Target | 33.29 |
Upside Intraday Target | 35.11 |
Upside Intraday Target | 35.99 |
Upside Intraday Target | 34.64 |
Weekly technical analysis of Trustco Bank (TRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 34.22 | 34.80 | 35.53 | 34.18 | 0.433 times |
11 Fri Jul 2025 | 34.82 | 35.28 | 35.82 | 34.76 | 0.875 times |
03 Thu Jul 2025 | 35.58 | 33.47 | 35.68 | 33.29 | 0.748 times |
27 Fri Jun 2025 | 33.35 | 30.87 | 33.73 | 30.72 | 2.077 times |
20 Fri Jun 2025 | 30.83 | 30.73 | 31.31 | 30.52 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 34.22 | 33.31 | 35.82 | 33.29 | 0.399 times |
30 Mon Jun 2025 | 33.42 | 31.00 | 33.73 | 30.17 | 1.49 times |
30 Fri May 2025 | 31.04 | 30.39 | 32.74 | 30.10 | 0.647 times |
30 Wed Apr 2025 | 30.45 | 30.34 | 30.86 | 27.18 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.