(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Trupanion Inc is 778390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 35.45 | 36.36 | 36.90 | 34.79 | 0.677 times |
| 11 Fri Apr 2025 | 35.62 | 34.46 | 35.66 | 33.54 | 0.787 times |
| 10 Thu Apr 2025 | 34.97 | 36.61 | 36.97 | 34.36 | 1.17 times |
| 09 Wed Apr 2025 | 37.74 | 33.47 | 39.09 | 32.92 | 1.782 times |
| 08 Tue Apr 2025 | 32.91 | 35.74 | 36.11 | 32.20 | 1.089 times |
| 07 Mon Apr 2025 | 34.45 | 32.42 | 35.89 | 31.00 | 1.272 times |
| 04 Fri Apr 2025 | 34.34 | 33.52 | 34.81 | 32.08 | 1.116 times |
| 03 Thu Apr 2025 | 34.99 | 35.26 | 36.63 | 34.96 | 0.809 times |
| 02 Wed Apr 2025 | 37.26 | 36.44 | 37.70 | 36.44 | 0.686 times |
| 01 Tue Apr 2025 | 36.99 | 37.34 | 37.71 | 36.41 | 0.517 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.5 or till 32.8. Use a stoploss of 35.95 and if the stock hits stoploss, then it can shoot up till 37.4
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.08 |
| Downside Target | 34.79 |
| Upside Target | 35.78 |
| Upside Target | 36.90 |
| Upside Target | 37.71 |
| Upside Target | 39.09 |
| Upside Target | 42.33 |
| Upside Target | 47.80 |
| Upside Target | 50.51 |
| Upside Target | 50.66 |
| Upside Target | 57.39 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 34.53 |
| Downside Intraday Target | 33.6 |
| Upside Intraday Target | 36.64 |
| Upside Intraday Target | 37.82 |
| Upside Intraday Target | 35.71 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 35.45 | 36.36 | 36.90 | 34.79 | 0.111 times |
| 11 Fri Apr 2025 | 35.62 | 32.42 | 39.09 | 31.00 | 1.564 times |
| 04 Fri Apr 2025 | 34.34 | 35.69 | 37.71 | 32.08 | 3.37 times |
| 28 Fri Mar 2025 | 36.25 | 36.80 | 38.71 | 35.78 | 0.362 times |
| 21 Fri Mar 2025 | 37.00 | 34.90 | 38.12 | 34.90 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 35.45 | 37.34 | 39.09 | 31.00 | 0.638 times |
| 31 Mon Mar 2025 | 37.27 | 35.00 | 38.71 | 31.17 | 0.811 times |
| 28 Fri Feb 2025 | 34.54 | 45.93 | 50.66 | 31.25 | 1.249 times |
| 31 Fri Jan 2025 | 47.44 | 48.46 | 50.51 | 42.33 | 1.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.