(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 93827170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 162.13 | 162.84 | 167.97 | 157.51 | 1.931 times |
| 23 Tue Apr 2024 | 144.68 | 143.33 | 147.26 | 141.11 | 1.327 times |
| 22 Mon Apr 2024 | 142.05 | 140.56 | 144.44 | 138.80 | 1.141 times |
| 19 Fri Apr 2024 | 147.05 | 148.97 | 150.94 | 146.22 | 0.928 times |
| 18 Thu Apr 2024 | 149.93 | 151.25 | 152.20 | 148.70 | 1.024 times |
| 17 Wed Apr 2024 | 155.45 | 157.64 | 158.33 | 153.78 | 0.879 times |
| 16 Tue Apr 2024 | 157.11 | 156.74 | 158.19 | 153.75 | 1.034 times |
| 15 Mon Apr 2024 | 161.48 | 170.24 | 170.69 | 161.38 | 1.068 times |
| 12 Fri Apr 2024 | 171.05 | 172.34 | 173.81 | 170.36 | 0.69 times |
| 11 Thu Apr 2024 | 174.60 | 172.55 | 175.88 | 168.51 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.2 or till 139.7. Use a stoploss of 164.45 and if the stock hits stoploss, then it can shoot up till 175.69
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 138.80 |
| Downside Target | 146.22 |
| Downside Target | 160.51 |
| Upside Target | 167.79 |
| Upside Target | 175.01 |
| Upside Target | 180.06 |
| Upside Target | 184.25 |
| Upside Target | 204.52 |
| Upside Target | 205.60 |
| Upside Target | 228.20 |
| Upside Target | 251.25 |
| Upside Target | 265.13 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 144.63 |
| Downside Intraday Target | 127.13 |
| Upside Intraday Target | 173.8 |
| Upside Intraday Target | 185.47 |
| Downside Intraday Target | 156.3 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 162.13 | 140.56 | 167.97 | 138.80 | 0.892 times |
| 19 Fri Apr 2024 | 147.05 | 170.24 | 170.69 | 146.22 | 1.025 times |
| 12 Fri Apr 2024 | 171.05 | 169.34 | 179.22 | 167.79 | 0.825 times |
| 05 Fri Apr 2024 | 164.90 | 176.17 | 177.19 | 160.51 | 1.578 times |
| 28 Thu Mar 2024 | 175.79 | 168.76 | 184.25 | 168.73 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 162.13 | 176.17 | 179.22 | 138.80 | 0.987 times |
| 28 Thu Mar 2024 | 175.79 | 200.52 | 204.52 | 160.51 | 0.94 times |
| 29 Thu Feb 2024 | 201.88 | 188.50 | 205.60 | 175.01 | 0.819 times |
| 31 Wed Jan 2024 | 187.29 | 250.08 | 251.25 | 180.06 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.18 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.18 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.