Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 91845080

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 182.86 185.06 185.20 180.63 0.552 times
23 Wed Nov 2022 183.20 173.57 183.62 172.50 1.193 times
22 Tue Nov 2022 169.91 168.63 170.92 166.19 0.854 times
21 Mon Nov 2022 167.87 175.85 176.77 167.54 1.011 times
18 Fri Nov 2022 180.19 185.05 185.19 176.55 0.828 times
17 Thu Nov 2022 183.17 183.96 186.16 180.90 0.7 times
16 Wed Nov 2022 186.92 191.51 192.57 185.66 0.725 times
15 Tue Nov 2022 194.42 195.88 200.82 192.06 0.994 times
14 Mon Nov 2022 190.95 192.77 195.73 186.34 1.004 times
11 Fri Nov 2022 195.97 186.00 196.52 182.59 1.246 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.5 as stoploss in an intra day buy trade for a target of 195.69. However, stock will show a bearish move below 177.5.

Share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Target 166.19
Downside Target 176.55
Upside Target 185.20
Upside Target 198.59
Upside Target 208.90
Upside Target 233.81
Upside Target 257.50
Upside Target 262.47
Upside Target 271.81
Upside Target 313.80
Upside Target 648.50
Upside Target 894.96
Upside Target 944.00

Intraday share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Intraday Target 170.97
Downside Intraday Target 159.07
Upside Intraday Target 189.98
Upside Intraday Target 197.09
Downside Intraday Target 178.08

Weekly technical analysis of Tesla Inc (TSLA)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 182.86 175.85 185.20 166.19 0.849 times
18 Fri Nov 2022 180.19 192.77 200.82 176.55 0.655 times
11 Fri Nov 2022 195.97 208.65 208.90 177.12 1.74 times
04 Fri Nov 2022 207.47 226.19 237.40 203.08 0.829 times
28 Fri Oct 2022 228.52 205.82 233.81 198.59 0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 182.86 234.05 237.40 166.19 0.921 times
31 Mon Oct 2022 227.54 254.50 257.50 198.59 1.239 times
30 Fri Sep 2022 265.25 272.58 313.80 262.47 1.813 times
31 Wed Aug 2022 275.61 903.83 944.00 271.81 1.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Indicator Name Indicator Value Indicator Signal
ADX 21, 32, 22 Sell
MACD -47, -52Buy
Stochastics 36None
CCI -4Buy
RSI 40Sell
OBV -238253641Sell
VWAP 184Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.08 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme