Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 91078220

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 175.79 177.45 179.57 175.30 0.853 times
27 Wed Mar 2024 179.83 181.41 181.91 176.00 0.898 times
26 Tue Mar 2024 177.67 178.58 184.25 177.38 1.243 times
25 Mon Mar 2024 172.63 168.76 175.24 168.73 0.815 times
22 Fri Mar 2024 170.83 166.69 171.20 166.30 0.83 times
21 Thu Mar 2024 172.82 176.39 178.18 171.80 0.803 times
20 Wed Mar 2024 175.66 173.00 176.25 170.82 0.921 times
19 Tue Mar 2024 171.32 172.36 172.82 167.42 0.848 times
18 Mon Mar 2024 173.80 170.02 174.72 165.90 1.188 times
15 Fri Mar 2024 163.57 163.16 165.18 160.76 1.067 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.9 or till 158. Use a stoploss of 176.16 and if the stock hits stoploss, then it can shoot up till 184.42

Share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Target 160.51
Downside Target 165.90
Downside Target 173.70
Upside Target 192.00
Upside Target 197.85
Upside Target 204.52
Upside Target 205.60
Upside Target 228.20
Upside Target 251.25
Upside Target 252.75
Upside Target 265.13

Intraday share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Intraday Target 168.26
Downside Intraday Target 160.74
Upside Intraday Target 183.78
Upside Intraday Target 191.78
Upside Intraday Target 176.26

Weekly technical analysis of Tesla Inc (TSLA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 175.79 168.76 184.25 168.73 0.83 times
22 Fri Mar 2024 170.83 170.02 178.18 165.90 0.832 times
15 Fri Mar 2024 163.57 175.45 182.87 160.51 0.915 times
08 Fri Mar 2024 175.34 198.73 199.75 173.70 1.125 times
01 Fri Mar 2024 202.64 192.29 205.60 192.00 1.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 175.79 200.52 204.52 160.51 0.94 times
29 Thu Feb 2024 201.88 188.50 205.60 175.01 0.819 times
31 Wed Jan 2024 187.29 250.08 251.25 180.06 1.03 times
29 Fri Dec 2023 248.48 233.14 265.13 228.20 0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.42 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.42 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme