(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 2350900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 204.41 | 205.01 | 206.36 | 196.65 | 0.96 times |
| 09 Wed Apr 2025 | 208.13 | 194.34 | 209.39 | 194.12 | 1.2 times |
| 08 Tue Apr 2025 | 196.25 | 201.61 | 205.21 | 193.11 | 0.949 times |
| 07 Mon Apr 2025 | 197.53 | 190.92 | 201.13 | 188.56 | 1.535 times |
| 04 Fri Apr 2025 | 194.58 | 205.10 | 208.33 | 194.18 | 1.567 times |
| 03 Thu Apr 2025 | 208.93 | 205.46 | 211.50 | 204.94 | 0.989 times |
| 02 Wed Apr 2025 | 211.10 | 207.88 | 212.72 | 207.00 | 0.682 times |
| 01 Tue Apr 2025 | 210.13 | 205.23 | 210.57 | 204.70 | 0.704 times |
| 31 Mon Mar 2025 | 207.25 | 207.40 | 207.89 | 200.66 | 1.144 times |
| 28 Fri Mar 2025 | 210.47 | 214.28 | 215.52 | 209.32 | 0.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201 or till 194.8. Use a stoploss of 206.12 and if the stock hits stoploss, then it can shoot up till 211.25
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 177.35 |
| Downside Target | 188.56 |
| Downside Target | 203.06 |
| Upside Target | 209.32 |
| Upside Target | 209.39 |
| Upside Target | 212.72 |
| Upside Target | 215.00 |
| Upside Target | 217.18 |
| Upside Target | 218.75 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 192.18 |
| Downside Intraday Target | 179.96 |
| Upside Intraday Target | 213.01 |
| Upside Intraday Target | 221.62 |
| Downside Intraday Target | 200.79 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 204.41 | 190.92 | 209.39 | 188.56 | 0.913 times |
| 04 Fri Apr 2025 | 194.58 | 207.40 | 212.72 | 194.18 | 4.134 times |
| 28 Fri Mar 2025 | 210.47 | 217.15 | 217.18 | 209.32 | 0.311 times |
| 21 Fri Mar 2025 | 213.47 | 203.82 | 215.00 | 203.06 | 1.247 times |
| 14 Fri Mar 2025 | 204.57 | 200.98 | 206.72 | 197.00 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 204.41 | 205.23 | 212.72 | 188.56 | 0.628 times |
| 31 Mon Mar 2025 | 207.25 | 212.89 | 217.18 | 197.00 | 0.837 times |
| 28 Fri Feb 2025 | 211.98 | 184.62 | 218.75 | 181.86 | 1.123 times |
| 31 Fri Jan 2025 | 185.51 | 184.66 | 192.50 | 177.35 | 1.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.52 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.52 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.