Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

10 day averaged volume of Take Two is 1516360

Date Daily Closing Price Open High Low Volume
19 Fri Apr 2024 140.60 140.02 140.94 139.25 1.677 times
18 Thu Apr 2024 140.64 143.74 143.85 140.38 0.985 times
17 Wed Apr 2024 143.16 146.52 147.27 143.04 1.01 times
16 Tue Apr 2024 145.45 145.30 146.11 144.69 1.236 times
15 Mon Apr 2024 145.30 147.63 147.76 144.48 1.268 times
12 Fri Apr 2024 147.27 150.00 150.32 147.18 1.37 times
11 Thu Apr 2024 151.34 152.68 153.05 150.38 0.726 times
10 Wed Apr 2024 152.12 152.02 153.10 151.12 0.891 times
09 Tue Apr 2024 154.70 155.24 156.25 153.37 0.671 times
08 Mon Apr 2024 153.65 154.25 155.35 151.75 0.946 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.7, for a target of 144.4 or 148.34

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 139.25
Upside Target 153.24
Upside Target 153.39
Upside Target 156.25
Upside Target 156.66
Upside Target 164.85
Upside Target 169.56
Upside Target 171.59

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 137.31
Downside Intraday Target 134.03
Upside Intraday Target 145.82
Upside Intraday Target 151.05
Upside Intraday Target 142.54

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
19 Fri Apr 2024 140.60 147.63 147.76 139.25 1.342 times
12 Fri Apr 2024 147.27 154.25 156.25 147.18 0.996 times
05 Fri Apr 2024 151.04 148.69 153.39 147.52 0.819 times
28 Thu Mar 2024 148.49 150.00 150.42 141.83 0.91 times
22 Fri Mar 2024 152.46 143.96 153.24 143.43 0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
19 Fri Apr 2024 140.60 148.69 156.25 139.25 0.575 times
28 Thu Mar 2024 148.49 146.49 153.24 141.45 1.022 times
29 Thu Feb 2024 146.93 164.57 171.59 145.61 1.609 times
31 Wed Jan 2024 164.93 160.14 169.56 156.66 0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.5 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.5 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme