(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Take Two is 1378900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 154.91 | 154.89 | 158.11 | 152.23 | 4.789 times |
| 08 Thu Feb 2024 | 169.60 | 170.61 | 171.59 | 168.32 | 2.221 times |
| 07 Wed Feb 2024 | 169.57 | 168.35 | 169.68 | 167.51 | 1.02 times |
| 06 Tue Feb 2024 | 166.67 | 164.35 | 166.72 | 164.00 | 0.671 times |
| 05 Mon Feb 2024 | 164.01 | 165.72 | 166.11 | 163.70 | 1.11 times |
| 02 Fri Feb 2024 | 167.00 | 166.53 | 168.25 | 165.99 | 0.813 times |
| 01 Thu Feb 2024 | 166.33 | 164.57 | 166.33 | 162.44 | 0.802 times |
| 31 Wed Jan 2024 | 164.93 | 165.34 | 166.85 | 164.33 | 0.782 times |
| 30 Tue Jan 2024 | 166.94 | 166.48 | 168.24 | 165.68 | 0.929 times |
| 29 Mon Jan 2024 | 168.02 | 167.94 | 168.22 | 165.97 | 0.838 times |
Stock of Take Two (TTWO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.9, for a target of 161.2 or 164.81
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 130.34 |
| Downside Target | 148.96 |
| Downside Target | 152.10 |
| Upside Target | 156.66 |
| Upside Target | 163.59 |
| Upside Target | 163.60 |
| Upside Target | 164.85 |
| Upside Target | 168.25 |
| Upside Target | 169.56 |
| Upside Target | 171.59 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 147.56 |
| Downside Intraday Target | 140.22 |
| Upside Intraday Target | 166.92 |
| Upside Intraday Target | 178.94 |
| Upside Intraday Target | 159.58 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 154.91 | 165.72 | 171.59 | 152.23 | 2.356 times |
| 02 Fri Feb 2024 | 167.00 | 167.94 | 168.25 | 162.44 | 1.063 times |
| 26 Fri Jan 2024 | 167.39 | 164.97 | 169.56 | 163.59 | 1.09 times |
| 19 Fri Jan 2024 | 163.10 | 161.25 | 163.60 | 158.37 | 5.239 times |
| 12 Fri Jan 2024 | 161.68 | 161.87 | 162.43 | 160.72 | 0.188 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 154.91 | 164.57 | 171.59 | 152.23 | 0.638 times |
| 31 Wed Jan 2024 | 164.93 | 160.14 | 169.56 | 156.66 | 0.46 times |
| 29 Fri Dec 2023 | 160.95 | 158.69 | 164.85 | 152.10 | 1.276 times |
| 30 Thu Nov 2023 | 158.20 | 133.93 | 158.84 | 132.17 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.11 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.11 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.