(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1508263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 180.03 | 178.91 | 181.53 | 178.65 | 0.581 times |
| 13 Mon Jan 2025 | 178.76 | 178.61 | 179.98 | 177.93 | 0.635 times |
| 10 Fri Jan 2025 | 178.61 | 181.90 | 182.88 | 177.35 | 0.942 times |
| 08 Wed Jan 2025 | 183.74 | 181.59 | 183.91 | 180.17 | 1.31 times |
| 08 Wed Jan 2025 | 183.74 | 181.59 | 183.91 | 180.17 | 1.31 times |
| 07 Tue Jan 2025 | 181.75 | 188.09 | 188.71 | 180.88 | 1.492 times |
| 06 Mon Jan 2025 | 188.98 | 190.64 | 192.14 | 188.31 | 0.818 times |
| 03 Fri Jan 2025 | 188.75 | 184.60 | 189.18 | 184.20 | 0.963 times |
| 02 Thu Jan 2025 | 183.07 | 184.66 | 185.10 | 180.87 | 0.938 times |
| 31 Tue Dec 2024 | 184.08 | 184.77 | 185.76 | 183.65 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.9, but if it comes above 180.9, then a intra day buy could be more profitable.
If you take a sell trade below 180.9, then use 180.9 as stoploss and 177.4 as target. However if you take a buy trade in stock , then use 180.9 as stoploss and 183.84 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 146.76 |
| Downside Target | 160.83 |
| Downside Target | 177.35 |
| Upside Target | 181.53 |
| Upside Target | 183.91 |
| Upside Target | 188.36 |
| Upside Target | 189.18 |
| Upside Target | 190.43 |
| Upside Target | 191.26 |
| Upside Target | 192.14 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 178.13 |
| Downside Intraday Target | 176.23 |
| Upside Intraday Target | 181.73 |
| Upside Intraday Target | 183.43 |
| Downside Intraday Target | 179.83 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 180.03 | 178.61 | 181.53 | 177.93 | 0.54 times |
| 10 Fri Jan 2025 | 178.61 | 181.59 | 183.91 | 177.35 | 0.622 times |
| 08 Wed Jan 2025 | 183.74 | 190.64 | 192.14 | 180.17 | 1.037 times |
| 03 Fri Jan 2025 | 188.75 | 184.19 | 189.18 | 180.87 | 1.561 times |
| 27 Fri Dec 2024 | 186.43 | 181.09 | 188.36 | 181.09 | 0.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 180.03 | 184.66 | 192.14 | 177.35 | 0.653 times |
| 31 Tue Dec 2024 | 184.08 | 188.97 | 191.26 | 179.00 | 0.631 times |
| 26 Tue Nov 2024 | 187.85 | 161.12 | 190.43 | 160.83 | 1.17 times |
| 31 Thu Oct 2024 | 161.72 | 153.07 | 164.68 | 146.76 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.29 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.29 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.