Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

10 day averaged volume of Take Two is 1640360

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 238.73 238.79 239.60 236.91 1.012 times
15 Tue Jul 2025 237.70 237.80 241.07 236.20 1.343 times
14 Mon Jul 2025 238.46 233.99 239.16 233.50 0.817 times
11 Fri Jul 2025 233.92 235.78 236.53 233.15 0.871 times
10 Thu Jul 2025 235.33 241.67 242.53 234.60 1.507 times
09 Wed Jul 2025 242.23 241.35 243.18 240.16 0.835 times
08 Tue Jul 2025 240.56 242.53 243.13 239.51 0.66 times
07 Mon Jul 2025 242.53 240.64 243.19 239.84 1.173 times
03 Thu Jul 2025 240.11 240.16 240.99 237.01 0.615 times
02 Wed Jul 2025 239.51 239.93 242.28 238.82 1 times

My analysis of stock is bearish for shortterm, and stock might move down till 237.3 or till 234.4. Use a stoploss of 239.67 and if the stock hits stoploss, then it can shoot up till 242.06

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 188.56
Downside Target 197.00
Downside Target 211.00
Downside Target 217.18
Downside Target 222.12
Downside Target 233.15
Upside Target 241.07
Upside Target 242.27
Upside Target 243.19
Upside Target 243.90
Upside Target 244.50
Upside Target 245.07

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 234.46
Downside Intraday Target 230.2
Upside Intraday Target 242.03
Upside Intraday Target 245.34
Downside Intraday Target 237.77

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 238.73 233.99 241.07 233.50 0.629 times
11 Fri Jul 2025 233.92 240.64 243.19 233.15 1.059 times
03 Thu Jul 2025 240.11 242.68 244.50 237.01 0.684 times
27 Fri Jun 2025 241.44 238.31 245.07 235.55 1.49 times
20 Fri Jun 2025 238.37 238.61 242.27 235.67 0.99 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 238.73 242.43 243.90 233.15 0.452 times
30 Mon Jun 2025 242.85 226.10 245.07 222.12 0.63 times
30 Fri May 2025 226.28 234.12 240.78 211.00 1.539 times
30 Wed Apr 2025 233.32 205.23 234.09 188.56 1.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.66 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.66 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme