Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Take Two is 1094152

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 157.06 158.60 159.06 156.78 0.934 times
04 Wed Sep 2024 158.04 155.63 159.13 155.63 0.905 times
03 Tue Sep 2024 155.90 160.75 161.48 154.62 1.446 times
30 Fri Aug 2024 161.71 161.06 162.12 160.43 1.09 times
30 Fri Aug 2024 161.71 161.06 162.12 160.43 1.103 times
29 Thu Aug 2024 160.50 160.48 162.98 160.16 0.85 times
28 Wed Aug 2024 159.00 160.89 161.15 158.13 1.054 times
27 Tue Aug 2024 160.78 160.31 161.92 160.16 0.716 times
26 Mon Aug 2024 160.38 159.94 161.20 159.71 0.736 times
23 Fri Aug 2024 159.39 160.20 160.90 158.80 0.984 times

My analysis of stock is bullish for shortterm, and stock might move up till 161 or till 168.4. Use a stoploss of 154.84 and if this stock hits its stoploss, then it can fall down till 148.68

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 135.24
Downside Target 140.37
Downside Target 147.62
Upside Target 160.84
Upside Target 161.48
Upside Target 161.82
Upside Target 162.12
Upside Target 162.98
Upside Target 168.68

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 153.96
Downside Intraday Target 150.86
Upside Intraday Target 160.82
Upside Intraday Target 164.58
Upside Intraday Target 157.72

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 157.06 160.75 161.48 154.62 3.014 times
30 Fri Aug 2024 161.71 161.06 162.12 160.43 0.244 times
30 Fri Aug 2024 161.71 159.94 162.98 158.13 0.612 times
23 Fri Aug 2024 159.39 150.00 161.82 148.60 0.981 times
16 Fri Aug 2024 149.94 145.89 151.10 143.17 0.637 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 157.06 160.75 161.48 154.62 0.093 times
30 Fri Aug 2024 161.71 150.16 162.98 135.24 1.191 times
31 Wed Jul 2024 150.53 154.05 155.88 147.62 0.993 times
28 Fri Jun 2024 155.49 160.25 168.68 153.99 0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Take Two in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.28 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Take Two in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.28 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme