Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

10 day averaged volume of Take Two is 1654350

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 217.37 237.52 239.13 216.34 3.396 times
07 Thu Aug 2025 226.49 227.75 228.51 222.38 1.37 times
06 Wed Aug 2025 227.21 226.66 227.67 224.00 0.934 times
05 Tue Aug 2025 225.92 226.18 227.99 225.41 0.845 times
01 Fri Aug 2025 220.58 222.82 222.82 219.07 0.844 times
31 Thu Jul 2025 222.73 224.62 225.31 222.30 0.994 times
30 Wed Jul 2025 223.81 224.05 225.92 223.05 0.914 times
29 Tue Jul 2025 223.98 227.15 227.36 222.50 1.123 times
28 Mon Jul 2025 226.10 228.23 228.66 224.41 0.859 times
25 Fri Jul 2025 224.75 226.00 227.21 223.04 1.146 times

Stock of Take Two (TTWO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.7, for a target of 222.7 or 228.51

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 188.56
Downside Target 211.00
Downside Target 216.34
Upside Target 234.09
Upside Target 239.13
Upside Target 240.78
Upside Target 241.07
Upside Target 243.19
Upside Target 243.90
Upside Target 245.07

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 209.43
Downside Intraday Target 201.49
Upside Intraday Target 232.22
Upside Intraday Target 247.07
Upside Intraday Target 224.28

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 217.37 226.18 239.13 216.34 1.382 times
01 Fri Aug 2025 220.58 228.23 228.66 219.07 0.983 times
25 Fri Jul 2025 224.75 232.07 233.24 223.04 0.807 times
18 Fri Jul 2025 231.10 233.99 241.07 227.45 1.193 times
11 Fri Jul 2025 233.92 240.64 243.19 233.15 1.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 217.37 222.82 239.13 216.34 0.329 times
31 Thu Jul 2025 222.73 242.43 243.90 222.30 0.929 times
30 Mon Jun 2025 242.85 226.10 245.07 222.12 0.63 times
30 Fri May 2025 226.28 234.12 240.78 211.00 1.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.7 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.7 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme