(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
10 day averaged volume of Taiwan Fund is 33040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 36.70 | 36.66 | 37.47 | 36.00 | 1.489 times |
| 20 Tue May 2025 | 36.39 | 36.50 | 36.86 | 36.01 | 1.12 times |
| 19 Mon May 2025 | 36.70 | 36.71 | 37.47 | 36.31 | 1.208 times |
| 16 Fri May 2025 | 36.93 | 36.91 | 36.98 | 36.78 | 0.339 times |
| 15 Thu May 2025 | 36.75 | 36.92 | 36.99 | 36.66 | 1.946 times |
| 14 Wed May 2025 | 36.55 | 36.50 | 36.83 | 36.28 | 1.362 times |
| 13 Tue May 2025 | 36.04 | 35.81 | 36.31 | 35.81 | 2.412 times |
| 12 Mon May 2025 | 35.62 | 35.76 | 36.21 | 35.62 | 0.617 times |
| 09 Fri May 2025 | 35.15 | 35.21 | 35.63 | 35.10 | 0.324 times |
| 08 Thu May 2025 | 34.69 | 34.88 | 34.88 | 34.66 | 0.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.5, but if it comes below 36.5, then a intra day sell could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 34.62 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 38.8 as target.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 26.45 |
| Downside Target | 29.43 |
| Downside Target | 31.60 |
| Downside Target | 33.94 |
| Downside Target | 35.62 |
| Upside Target | 36.99 |
| Upside Target | 37.19 |
| Upside Target | 37.35 |
| Upside Target | 37.47 |
| Upside Target | 39.46 |
| Upside Target | 40.33 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 35.98 |
| Downside Intraday Target | 35.25 |
| Upside Intraday Target | 37.45 |
| Upside Intraday Target | 38.19 |
| Upside Intraday Target | 36.72 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 36.70 | 36.71 | 37.47 | 36.00 | 0.572 times |
| 16 Fri May 2025 | 36.93 | 35.76 | 36.99 | 35.62 | 3.683 times |
| 09 Fri May 2025 | 35.15 | 35.11 | 35.75 | 34.40 | 1.163 times |
| 02 Fri May 2025 | 34.25 | 32.02 | 34.43 | 31.60 | 2.464 times |
| 25 Fri Apr 2025 | 31.40 | 30.02 | 31.61 | 29.43 | 1.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 36.70 | 32.42 | 37.47 | 32.02 | 0.97 times |
| 30 Wed Apr 2025 | 32.20 | 32.91 | 33.94 | 26.45 | 0.712 times |
| 31 Mon Mar 2025 | 33.21 | 37.25 | 37.35 | 32.64 | 1.46 times |
| 28 Fri Feb 2025 | 37.24 | 38.23 | 39.46 | 36.52 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.