(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
10 day averaged volume of Travelzoo is 75240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 9.05 | 9.15 | 9.34 | 8.91 | 0.696 times |
| 12 Fri Apr 2024 | 9.16 | 9.53 | 9.53 | 9.13 | 0.784 times |
| 11 Thu Apr 2024 | 9.56 | 9.52 | 9.68 | 9.22 | 0.558 times |
| 10 Wed Apr 2024 | 9.53 | 10.09 | 10.09 | 9.47 | 0.8 times |
| 09 Tue Apr 2024 | 10.16 | 9.92 | 10.17 | 9.89 | 0.674 times |
| 08 Mon Apr 2024 | 9.82 | 9.96 | 9.96 | 9.66 | 1.308 times |
| 05 Fri Apr 2024 | 9.95 | 9.74 | 10.10 | 9.70 | 1.007 times |
| 04 Thu Apr 2024 | 9.84 | 9.80 | 10.24 | 9.80 | 1.041 times |
| 03 Wed Apr 2024 | 9.81 | 9.88 | 10.14 | 9.81 | 0.849 times |
| 02 Tue Apr 2024 | 9.98 | 10.24 | 10.24 | 9.75 | 1.086 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9, for a target of 9.6 or 10.1
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 8.21 |
| Downside Target | 8.39 |
| Downside Target | 8.91 |
| Upside Target | 9.13 |
| Upside Target | 9.70 |
| Upside Target | 10.17 |
| Upside Target | 10.65 |
| Upside Target | 10.66 |
| Upside Target | 10.83 |
| Upside Target | 11.23 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.67 |
| Upside Intraday Target | 9.29 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.1 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 9.05 | 9.15 | 9.34 | 8.91 | 0.169 times |
| 12 Fri Apr 2024 | 9.16 | 9.96 | 10.17 | 9.13 | 0.702 times |
| 05 Fri Apr 2024 | 9.95 | 10.34 | 10.65 | 9.70 | 0.93 times |
| 28 Thu Mar 2024 | 10.18 | 10.31 | 11.23 | 10.10 | 0.641 times |
| 22 Fri Mar 2024 | 10.13 | 10.24 | 10.83 | 9.98 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 9.05 | 10.34 | 10.65 | 8.91 | 0.25 times |
| 28 Thu Mar 2024 | 10.18 | 9.37 | 11.23 | 8.21 | 1.588 times |
| 29 Thu Feb 2024 | 9.45 | 8.50 | 10.09 | 8.02 | 1.413 times |
| 31 Wed Jan 2024 | 8.47 | 9.45 | 9.86 | 8.39 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term and the sell signal is strong.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term and the sell signal is strong.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.