(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
10 day averaged volume of Travelzoo is 166360
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 10.60 | 11.11 | 11.11 | 10.41 | 0.613 times |
26 Tue Mar 2024 | 10.99 | 10.96 | 11.23 | 10.80 | 0.727 times |
25 Mon Mar 2024 | 10.86 | 10.31 | 10.99 | 10.31 | 1.032 times |
22 Fri Mar 2024 | 10.13 | 10.43 | 10.44 | 9.98 | 0.575 times |
21 Thu Mar 2024 | 10.38 | 10.76 | 10.76 | 10.35 | 0.514 times |
20 Wed Mar 2024 | 10.73 | 10.57 | 10.83 | 10.43 | 1.086 times |
19 Tue Mar 2024 | 10.54 | 10.31 | 10.70 | 10.25 | 1.148 times |
18 Mon Mar 2024 | 10.35 | 10.24 | 10.55 | 10.09 | 1.134 times |
15 Fri Mar 2024 | 10.16 | 9.99 | 10.42 | 9.83 | 1.206 times |
14 Thu Mar 2024 | 9.98 | 10.06 | 10.15 | 9.80 | 0.858 times |
Share price targets for Travelzoo (TZOO)
Target Type | Value |
Downside Target | 6.91 |
Downside Target | 8.02 |
Downside Target | 8.21 |
Downside Target | 8.39 |
Downside Target | 9.20 |
Downside Target | 9.54 |
Downside Target | 9.86 |
Downside Target | 10.31 |
Downside Target | 10.42 |
Upside Target | 10.66 |
Upside Target | 10.83 |
Upside Target | 11.23 |
Intraday share price targets for Travelzoo (TZOO)
Target Type | Value |
Downside Intraday Target | 10.2 |
Downside Intraday Target | 9.79 |
Upside Intraday Target | 11.12 |
Upside Intraday Target | 11.63 |
Upside Intraday Target | 10.71 |
Weekly technical analysis of Travelzoo (TZOO)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 10.60 | 10.31 | 11.23 | 10.31 | 0.532 times |
22 Fri Mar 2024 | 10.13 | 10.24 | 10.83 | 9.98 | 0.733 times |
15 Fri Mar 2024 | 10.16 | 9.73 | 10.42 | 9.54 | 1.268 times |
08 Fri Mar 2024 | 9.64 | 8.85 | 9.88 | 8.21 | 0.873 times |
01 Fri Mar 2024 | 8.97 | 9.10 | 10.09 | 8.46 | 3.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 10.60 | 9.37 | 11.23 | 8.21 | 1.548 times |
29 Thu Feb 2024 | 9.45 | 8.50 | 10.09 | 8.02 | 1.413 times |
31 Wed Jan 2024 | 8.47 | 9.45 | 9.86 | 8.39 | 0.482 times |
29 Fri Dec 2023 | 9.53 | 10.13 | 10.66 | 9.20 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.