Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets

Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)

Travelzoo trades in USA in Technology sector.

10 day averaged volume of Travelzoo is 166360

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 10.60 11.11 11.11 10.41 0.613 times
26 Tue Mar 2024 10.99 10.96 11.23 10.80 0.727 times
25 Mon Mar 2024 10.86 10.31 10.99 10.31 1.032 times
22 Fri Mar 2024 10.13 10.43 10.44 9.98 0.575 times
21 Thu Mar 2024 10.38 10.76 10.76 10.35 0.514 times
20 Wed Mar 2024 10.73 10.57 10.83 10.43 1.086 times
19 Tue Mar 2024 10.54 10.31 10.70 10.25 1.148 times
18 Mon Mar 2024 10.35 10.24 10.55 10.09 1.134 times
15 Fri Mar 2024 10.16 9.99 10.42 9.83 1.206 times
14 Thu Mar 2024 9.98 10.06 10.15 9.80 0.858 times

Share price targets for Travelzoo (TZOO)

Target Type Value
Downside Target 6.91
Downside Target 8.02
Downside Target 8.21
Downside Target 8.39
Downside Target 9.20
Downside Target 9.54
Downside Target 9.86
Downside Target 10.31
Downside Target 10.42
Upside Target 10.66
Upside Target 10.83
Upside Target 11.23

Intraday share price targets for Travelzoo (TZOO)

Target Type Value
Downside Intraday Target 10.2
Downside Intraday Target 9.79
Upside Intraday Target 11.12
Upside Intraday Target 11.63
Upside Intraday Target 10.71

Weekly technical analysis of Travelzoo (TZOO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 10.60 10.31 11.23 10.31 0.532 times
22 Fri Mar 2024 10.13 10.24 10.83 9.98 0.733 times
15 Fri Mar 2024 10.16 9.73 10.42 9.54 1.268 times
08 Fri Mar 2024 9.64 8.85 9.88 8.21 0.873 times
01 Fri Mar 2024 8.97 9.10 10.09 8.46 3.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelzoo (TZOO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 10.60 9.37 11.23 8.21 1.548 times
29 Thu Feb 2024 9.45 8.50 10.09 8.02 1.413 times
31 Wed Jan 2024 8.47 9.45 9.86 8.39 0.482 times
29 Fri Dec 2023 9.53 10.13 10.66 9.20 0.734 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Travelzoo (TZOO)

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.

Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelzoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.

Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.

Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelzoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.

Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme