Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets

Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)

United Guardian trades in USA in Consumer Non Durables sector.

10 day averaged volume of United Guardian is 7370

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 7.70 7.74 8.10 7.61 1.058 times
15 Fri Mar 2024 7.74 7.71 8.17 7.53 1.71 times
14 Thu Mar 2024 7.58 7.88 7.90 7.47 2.171 times
13 Wed Mar 2024 7.88 8.08 8.09 7.87 0.719 times
12 Tue Mar 2024 7.84 8.19 8.20 7.81 1.791 times
11 Mon Mar 2024 8.20 8.01 8.20 8.01 0.149 times
08 Fri Mar 2024 8.21 8.34 8.43 8.00 0.719 times
07 Thu Mar 2024 8.24 8.21 8.29 7.80 1.126 times
06 Wed Mar 2024 8.05 8.11 8.52 8.05 0.706 times
05 Tue Mar 2024 8.29 8.89 8.89 8.20 0.475 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.6, for a target of 7.9 or 8.12

Share price targets for United Guardian (UG)

Target Type Value
Downside Target 5.79
Downside Target 6.75
Downside Target 7.10
Downside Target 7.47
Upside Target 7.80
Upside Target 8.07
Upside Target 8.51
Upside Target 8.58
Upside Target 8.72
Upside Target 8.89
Upside Target 8.92
Upside Target 9.37

Intraday share price targets for United Guardian (UG)

Target Type Value
Downside Intraday Target 7.51
Downside Intraday Target 7.31
Upside Intraday Target 8
Upside Intraday Target 8.29
Upside Intraday Target 7.8

Weekly technical analysis of United Guardian (UG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 7.70 7.74 8.10 7.61 0.162 times
15 Fri Mar 2024 7.74 8.01 8.20 7.47 1.89 times
08 Fri Mar 2024 8.21 8.31 8.89 7.80 1.393 times
01 Fri Mar 2024 8.30 8.31 8.72 8.07 0.656 times
23 Fri Feb 2024 8.30 8.58 8.58 8.12 0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Guardian (UG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 7.70 8.35 8.89 7.47 0.404 times
29 Thu Feb 2024 8.27 7.80 9.37 7.52 1.189 times
31 Wed Jan 2024 7.68 7.20 8.34 7.10 0.733 times
29 Fri Dec 2023 7.20 8.20 8.51 6.75 1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Guardian (UG)

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.

United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Guardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.87 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.

United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Guardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.87 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme