(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Union Pacific is 3690630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 224.14 | 223.97 | 225.26 | 223.25 | 0.848 times |
| 06 Fri Jun 2025 | 223.43 | 222.97 | 224.16 | 222.15 | 0.8 times |
| 05 Thu Jun 2025 | 220.65 | 220.95 | 221.76 | 219.40 | 0.836 times |
| 04 Wed Jun 2025 | 220.87 | 221.85 | 222.17 | 219.36 | 1.078 times |
| 03 Tue Jun 2025 | 221.78 | 217.84 | 222.37 | 217.56 | 1.688 times |
| 02 Mon Jun 2025 | 218.89 | 218.78 | 220.00 | 217.39 | 1.243 times |
| 30 Fri May 2025 | 221.66 | 220.92 | 222.57 | 220.30 | 1.132 times |
| 29 Thu May 2025 | 222.51 | 222.44 | 223.59 | 219.77 | 0.808 times |
| 28 Wed May 2025 | 222.18 | 225.00 | 225.45 | 221.96 | 0.833 times |
| 27 Tue May 2025 | 224.35 | 223.66 | 224.96 | 222.74 | 0.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 221 or till 216.5. Use a stoploss of 224.83 and if the stock hits stoploss, then it can shoot up till 228.64
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 204.66 |
| Downside Target | 212.57 |
| Downside Target | 217.39 |
| Upside Target | 230.07 |
| Upside Target | 230.28 |
| Upside Target | 231.99 |
| Upside Target | 237.07 |
| Upside Target | 238.51 |
| Upside Target | 251.26 |
| Upside Target | 253.20 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 223.17 |
| Downside Intraday Target | 222.21 |
| Upside Intraday Target | 225.18 |
| Upside Intraday Target | 226.23 |
| Upside Intraday Target | 224.22 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 224.14 | 223.97 | 225.26 | 223.25 | 0.15 times |
| 06 Fri Jun 2025 | 223.43 | 218.78 | 224.16 | 217.39 | 1.622 times |
| 30 Fri May 2025 | 221.66 | 223.66 | 225.45 | 219.77 | 1.007 times |
| 23 Fri May 2025 | 222.11 | 229.07 | 230.07 | 220.01 | 0.804 times |
| 16 Fri May 2025 | 231.42 | 227.06 | 231.99 | 223.14 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 224.14 | 218.78 | 225.26 | 217.39 | 0.388 times |
| 30 Fri May 2025 | 221.66 | 215.50 | 231.99 | 212.57 | 0.787 times |
| 30 Wed Apr 2025 | 215.66 | 234.66 | 238.51 | 204.66 | 1.589 times |
| 31 Mon Mar 2025 | 236.24 | 248.34 | 251.26 | 230.28 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.82 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.82 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.