Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets

Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)

Usa Compression trades in USA in Public Utilities sector.

10 day averaged volume of Usa Compression is 245710

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 23.53 23.89 24.19 23.50 3.253 times
13 Thu Jun 2024 23.59 23.84 23.84 23.44 1.361 times
12 Wed Jun 2024 23.54 24.02 24.02 23.52 1.117 times
11 Tue Jun 2024 23.79 24.03 24.12 23.75 1.068 times
10 Mon Jun 2024 24.00 23.86 24.15 23.86 2.226 times
07 Fri Jun 2024 23.85 23.91 24.02 23.77 0.687 times
06 Thu Jun 2024 23.86 23.78 24.17 23.78 0.554 times
05 Wed Jun 2024 23.97 23.81 24.01 23.62 0.519 times
04 Tue Jun 2024 23.72 23.99 23.99 23.29 1.034 times
03 Mon Jun 2024 23.95 24.45 24.50 23.67 0.923 times

Stock of Usa Compression (USAC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 23.99 as target.

Share price targets for Usa Compression (USAC)

Target Type Value
Downside Target 22.53
Downside Target 23.29
Upside Target 24.50
Upside Target 24.55
Upside Target 24.82
Upside Target 24.88
Upside Target 24.95
Upside Target 25.47
Upside Target 25.82
Upside Target 28.38
Upside Target 28.47

Intraday share price targets for Usa Compression (USAC)

Target Type Value
Downside Intraday Target 23.25
Downside Intraday Target 22.97
Upside Intraday Target 24
Upside Intraday Target 24.47
Upside Intraday Target 23.72

Weekly technical analysis of Usa Compression (USAC)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 23.53 23.86 24.19 23.44 2.428 times
07 Fri Jun 2024 23.85 24.45 24.50 23.29 1.594 times
31 Fri May 2024 24.50 23.94 24.55 23.69 0.342 times
24 Fri May 2024 23.86 24.44 24.95 23.84 0.916 times
17 Fri May 2024 24.27 24.75 24.88 23.73 0.903 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Usa Compression (USAC)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 23.53 24.45 24.50 23.29 0.449 times
31 Fri May 2024 24.50 24.33 25.47 23.69 1.17 times
30 Tue Apr 2024 24.23 26.67 28.47 24.13 1.017 times
28 Thu Mar 2024 26.67 25.21 28.38 24.82 0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usa Compression (USAC)

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.

Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usa Compression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.

Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.

Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usa Compression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.

Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme