Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets

Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)

Usa Compression trades in USA in Public Utilities sector.

10 day averaged volume of Usa Compression is 400760

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 27.43 27.58 27.80 27.29 0.64 times
15 Fri Mar 2024 27.55 27.14 27.98 27.14 3.852 times
14 Thu Mar 2024 27.26 27.58 27.67 27.02 0.831 times
13 Wed Mar 2024 27.48 27.46 28.00 27.34 0.655 times
12 Tue Mar 2024 27.29 27.41 27.66 27.16 0.68 times
11 Mon Mar 2024 27.41 26.60 27.44 26.40 0.953 times
08 Fri Mar 2024 26.82 26.85 26.93 26.33 0.849 times
07 Thu Mar 2024 26.59 26.85 26.89 26.35 0.739 times
06 Wed Mar 2024 26.87 25.99 26.94 25.92 0.728 times
05 Tue Mar 2024 25.82 25.40 26.00 25.31 0.309 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.1, but if it comes below 27.1, then a intra day sell could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.86 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 28.7 as target.

Share price targets for Usa Compression (USAC)

Target Type Value
Downside Target 22.53
Downside Target 24.11
Downside Target 24.82
Downside Target 26.40
Downside Target 26.61
Downside Target 26.93
Downside Target 26.94
Downside Target 27.29
Upside Target 27.80
Upside Target 28.00

Intraday share price targets for Usa Compression (USAC)

Target Type Value
Downside Intraday Target 27.21
Downside Intraday Target 27
Upside Intraday Target 27.72
Upside Intraday Target 28.02
Upside Intraday Target 27.51

Weekly technical analysis of Usa Compression (USAC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 27.43 27.58 27.80 27.29 0.092 times
15 Fri Mar 2024 27.55 26.60 28.00 26.40 2.301 times
08 Fri Mar 2024 26.82 24.95 26.94 24.91 1.282 times
01 Fri Mar 2024 25.04 24.29 25.36 24.11 0.963 times
23 Fri Feb 2024 24.50 23.52 24.89 23.52 0.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usa Compression (USAC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 27.43 25.21 28.00 24.82 0.383 times
29 Thu Feb 2024 24.97 24.82 25.82 22.53 1.263 times
31 Wed Jan 2024 24.95 22.96 26.93 22.96 0.372 times
29 Fri Dec 2023 22.83 23.72 26.24 22.56 3.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usa Compression (USAC)

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usa Compression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.

Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usa Compression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.

Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme