(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
10 day averaged volume of Usa Compression is 340040
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 26.66 | 27.40 | 27.43 | 26.48 | 0.363 times |
26 Tue Mar 2024 | 27.24 | 27.44 | 27.44 | 27.10 | 0.397 times |
25 Mon Mar 2024 | 27.22 | 27.42 | 27.75 | 27.15 | 0.291 times |
22 Fri Mar 2024 | 27.39 | 28.00 | 28.00 | 27.34 | 0.362 times |
21 Thu Mar 2024 | 28.01 | 28.18 | 28.30 | 27.85 | 0.272 times |
20 Wed Mar 2024 | 28.17 | 27.68 | 28.38 | 27.60 | 1.047 times |
19 Tue Mar 2024 | 27.68 | 27.52 | 27.97 | 27.52 | 0.587 times |
18 Mon Mar 2024 | 27.43 | 27.58 | 27.80 | 27.29 | 0.754 times |
15 Fri Mar 2024 | 27.55 | 27.14 | 27.98 | 27.14 | 4.54 times |
14 Thu Mar 2024 | 27.26 | 27.58 | 27.67 | 27.02 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 24.9. Use a stoploss of 26.92 and if the stock hits stoploss, then it can shoot up till 27.82
Share price targets for Usa Compression (USAC)
Target Type | Value |
Downside Target | 22.53 |
Downside Target | 24.11 |
Downside Target | 24.82 |
Downside Target | 26.61 |
Upside Target | 26.93 |
Upside Target | 26.94 |
Upside Target | 27.29 |
Upside Target | 27.75 |
Upside Target | 28.00 |
Upside Target | 28.38 |
Intraday share price targets for Usa Compression (USAC)
Target Type | Value |
Downside Intraday Target | 26.18 |
Downside Intraday Target | 25.69 |
Upside Intraday Target | 27.45 |
Upside Intraday Target | 28.23 |
Upside Intraday Target | 26.96 |
Weekly technical analysis of Usa Compression (USAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 26.66 | 27.42 | 27.75 | 26.48 | 0.348 times |
22 Fri Mar 2024 | 27.39 | 27.58 | 28.38 | 27.29 | 0.368 times |
15 Fri Mar 2024 | 27.55 | 26.60 | 28.00 | 26.40 | 2.301 times |
08 Fri Mar 2024 | 26.82 | 24.95 | 26.94 | 24.91 | 1.282 times |
01 Fri Mar 2024 | 25.04 | 24.29 | 25.36 | 24.11 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 26.66 | 25.21 | 28.38 | 24.82 | 0.481 times |
29 Thu Feb 2024 | 24.97 | 24.82 | 25.82 | 22.53 | 1.263 times |
31 Wed Jan 2024 | 24.95 | 22.96 | 26.93 | 22.96 | 0.372 times |
29 Fri Dec 2023 | 22.83 | 23.72 | 26.24 | 22.56 | 3.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.