Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets

Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)

Credit Suisse trades in USA in Finance sector.

10 day averaged volume of Credit Suisse is 83890

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 81.48 82.99 83.00 81.07 0.39 times
23 Wed Nov 2022 81.85 83.19 83.19 81.25 0.768 times
22 Tue Nov 2022 84.73 84.48 85.65 84.48 0.594 times
21 Mon Nov 2022 83.84 81.52 84.17 79.63 1.415 times
18 Fri Nov 2022 83.81 82.59 83.81 82.05 1.542 times
17 Thu Nov 2022 86.68 87.95 87.96 86.10 1.295 times
16 Wed Nov 2022 88.76 88.78 89.11 88.08 1.025 times
15 Tue Nov 2022 89.93 88.98 91.00 88.06 0.946 times
14 Mon Nov 2022 88.93 90.57 91.11 88.52 1.106 times
11 Fri Nov 2022 91.09 90.90 91.90 90.42 0.614 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81, for a target of 84.7 or 87.84

Share price targets for Credit Suisse (USOI)

Target Type Value
Downside Target 3.95
Downside Target 4.40
Downside Target 4.51
Downside Target 4.82
Downside Target 5.23
Downside Target 79.63
Upside Target 82.05
Upside Target 89.20
Upside Target 91.11
Upside Target 91.95
Upside Target 92.40
Upside Target 93.25

Intraday share price targets for Credit Suisse (USOI)

Target Type Value
Downside Intraday Target 78.86
Downside Intraday Target 76.23
Upside Intraday Target 84.88
Upside Intraday Target 88.27
Upside Intraday Target 82.25

Weekly technical analysis of Credit Suisse (USOI)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 81.48 81.52 85.65 79.63 0.535 times
18 Fri Nov 2022 83.81 90.57 91.11 82.05 1.828 times
11 Fri Nov 2022 91.09 92.22 93.25 87.62 0.962 times
04 Fri Nov 2022 92.18 87.38 92.40 86.50 1.01 times
28 Fri Oct 2022 88.25 85.00 89.20 85.00 0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Suisse (USOI)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 81.48 89.20 93.25 79.63 0.681 times
31 Mon Oct 2022 87.21 83.56 91.95 83.56 0.027 times
30 Fri Sep 2022 81.50 4.50 84.14 3.95 1.031 times
31 Wed Aug 2022 4.55 4.70 4.82 4.40 1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Suisse (USOI)

Indicator Name Indicator Value Indicator Signal
ADX 18, 44, 42 Sell
MACD 8, 11Sell
Stochastics 25Sell
CCI -90Sell
RSI 57Buy
OBV -177799Sell
VWAP 86Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.

Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Suisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.17 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.

Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme