(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 286060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 78.20 | 79.55 | 79.55 | 77.07 | 0.729 times |
| 27 Fri Jun 2025 | 79.03 | 79.13 | 80.31 | 77.84 | 1.432 times |
| 26 Thu Jun 2025 | 78.69 | 78.75 | 79.61 | 76.70 | 0.765 times |
| 25 Wed Jun 2025 | 78.43 | 78.79 | 79.13 | 77.00 | 1.143 times |
| 24 Tue Jun 2025 | 79.04 | 76.45 | 79.21 | 75.19 | 1.224 times |
| 23 Mon Jun 2025 | 75.64 | 74.37 | 75.66 | 73.40 | 0.849 times |
| 20 Fri Jun 2025 | 74.28 | 74.19 | 74.88 | 73.77 | 0.745 times |
| 18 Wed Jun 2025 | 73.79 | 74.14 | 75.31 | 73.59 | 0.434 times |
| 17 Tue Jun 2025 | 74.45 | 76.01 | 77.24 | 74.39 | 0.767 times |
| 13 Fri Jun 2025 | 77.00 | 77.18 | 77.56 | 76.50 | 1.267 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.6 as stoploss in an intra day sell trade for a target of 76.67. However, stock will show a bullish move above 78.6.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 62.77 |
| Downside Target | 68.61 |
| Downside Target | 69.99 |
| Downside Target | 73.40 |
| Downside Target | 76.50 |
| Upside Target | 79.55 |
| Upside Target | 80.08 |
| Upside Target | 80.31 |
| Upside Target | 80.67 |
| Upside Target | 81.19 |
| Upside Target | 83.95 |
| Upside Target | 89.46 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 77 |
| Downside Intraday Target | 75.79 |
| Upside Intraday Target | 79.48 |
| Upside Intraday Target | 80.75 |
| Upside Intraday Target | 78.27 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 78.20 | 79.55 | 79.55 | 77.07 | 0.135 times |
| 27 Fri Jun 2025 | 79.03 | 74.37 | 80.31 | 73.40 | 2.783 times |
| 20 Fri Jun 2025 | 74.28 | 76.01 | 77.24 | 73.59 | 0.436 times |
| 13 Fri Jun 2025 | 77.00 | 78.34 | 80.08 | 76.50 | 1.636 times |
| 06 Fri Jun 2025 | 77.25 | 74.70 | 80.67 | 73.55 | 2.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 78.20 | 74.70 | 80.67 | 73.40 | 1.957 times |
| 30 Fri May 2025 | 74.99 | 71.00 | 81.19 | 68.61 | 0.92 times |
| 30 Wed Apr 2025 | 71.11 | 71.81 | 73.78 | 62.77 | 1.106 times |
| 31 Mon Mar 2025 | 72.36 | 81.45 | 83.95 | 69.99 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.