(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 71330
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 106.97 | 107.19 | 108.74 | 106.80 | 0.791 times |
15 Fri Mar 2024 | 106.69 | 105.59 | 107.04 | 105.50 | 1.883 times |
14 Thu Mar 2024 | 106.55 | 106.89 | 106.89 | 105.63 | 0.707 times |
13 Wed Mar 2024 | 107.68 | 107.00 | 108.26 | 106.54 | 0.857 times |
12 Tue Mar 2024 | 106.26 | 105.79 | 106.26 | 104.87 | 0.55 times |
11 Mon Mar 2024 | 105.97 | 103.91 | 106.69 | 103.91 | 0.722 times |
08 Fri Mar 2024 | 104.89 | 106.26 | 107.07 | 104.60 | 0.638 times |
07 Thu Mar 2024 | 105.25 | 106.30 | 106.54 | 104.78 | 0.523 times |
06 Wed Mar 2024 | 104.96 | 104.29 | 105.77 | 103.53 | 1.229 times |
05 Tue Mar 2024 | 103.96 | 105.53 | 107.46 | 103.17 | 1.703 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.6, but if it comes below 106.6, then a intra day sell could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 104.36 as target. However if you take a buy trade in stock , then use 106.6 as stoploss and 109.3 as target.
Share price targets for U S (USPH)
Target Type | Value |
Downside Target | 78.08 |
Downside Target | 84.76 |
Downside Target | 88.72 |
Downside Target | 91.69 |
Downside Target | 96.41 |
Downside Target | 99.39 |
Downside Target | 102.93 |
Downside Target | 106.80 |
Upside Target | 107.26 |
Upside Target | 107.46 |
Upside Target | 108.26 |
Upside Target | 108.74 |
Intraday share price targets for U S (USPH)
Target Type | Value |
Downside Intraday Target | 106.27 |
Downside Intraday Target | 105.56 |
Upside Intraday Target | 108.21 |
Upside Intraday Target | 109.44 |
Upside Intraday Target | 107.5 |
Weekly technical analysis of U S (USPH)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 106.97 | 107.19 | 108.74 | 106.80 | 0.168 times |
15 Fri Mar 2024 | 106.69 | 103.91 | 108.26 | 103.91 | 0.893 times |
08 Fri Mar 2024 | 104.89 | 105.42 | 107.46 | 103.17 | 0.833 times |
01 Fri Mar 2024 | 104.62 | 101.58 | 107.26 | 97.26 | 1.246 times |
23 Fri Feb 2024 | 102.01 | 100.41 | 102.93 | 99.39 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 106.97 | 106.58 | 108.74 | 103.17 | 0.574 times |
29 Thu Feb 2024 | 106.27 | 92.25 | 107.26 | 92.01 | 1.076 times |
31 Wed Jan 2024 | 92.26 | 93.61 | 97.18 | 91.69 | 0.716 times |
29 Fri Dec 2023 | 93.14 | 84.76 | 96.41 | 84.76 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.