Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

10 day averaged volume of U S is 71330

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 106.97 107.19 108.74 106.80 0.791 times
15 Fri Mar 2024 106.69 105.59 107.04 105.50 1.883 times
14 Thu Mar 2024 106.55 106.89 106.89 105.63 0.707 times
13 Wed Mar 2024 107.68 107.00 108.26 106.54 0.857 times
12 Tue Mar 2024 106.26 105.79 106.26 104.87 0.55 times
11 Mon Mar 2024 105.97 103.91 106.69 103.91 0.722 times
08 Fri Mar 2024 104.89 106.26 107.07 104.60 0.638 times
07 Thu Mar 2024 105.25 106.30 106.54 104.78 0.523 times
06 Wed Mar 2024 104.96 104.29 105.77 103.53 1.229 times
05 Tue Mar 2024 103.96 105.53 107.46 103.17 1.703 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.6, but if it comes below 106.6, then a intra day sell could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 104.36 as target. However if you take a buy trade in stock , then use 106.6 as stoploss and 109.3 as target.

Share price targets for U S (USPH)

Target Type Value
Downside Target 78.08
Downside Target 84.76
Downside Target 88.72
Downside Target 91.69
Downside Target 96.41
Downside Target 99.39
Downside Target 102.93
Downside Target 106.80
Upside Target 107.26
Upside Target 107.46
Upside Target 108.26
Upside Target 108.74

Intraday share price targets for U S (USPH)

Target Type Value
Downside Intraday Target 106.27
Downside Intraday Target 105.56
Upside Intraday Target 108.21
Upside Intraday Target 109.44
Upside Intraday Target 107.5

Weekly technical analysis of U S (USPH)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 106.97 107.19 108.74 106.80 0.168 times
15 Fri Mar 2024 106.69 103.91 108.26 103.91 0.893 times
08 Fri Mar 2024 104.89 105.42 107.46 103.17 0.833 times
01 Fri Mar 2024 104.62 101.58 107.26 97.26 1.246 times
23 Fri Feb 2024 102.01 100.41 102.93 99.39 0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 106.97 106.58 108.74 103.17 0.574 times
29 Thu Feb 2024 106.27 92.25 107.26 92.01 1.076 times
31 Wed Jan 2024 92.26 93.61 97.18 91.69 0.716 times
29 Fri Dec 2023 93.14 84.76 96.41 84.76 1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.81 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.81 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme