Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

10 day averaged volume of U S is 157540

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 89.54 90.55 90.55 87.27 1.034 times
09 Tue Aug 2022 88.97 91.57 92.75 88.72 1.362 times
08 Mon Aug 2022 92.35 91.33 93.08 89.82 0.927 times
05 Fri Aug 2022 91.92 91.80 94.25 88.89 1.035 times
05 Fri Aug 2022 91.92 91.80 94.25 88.89 1.035 times
04 Thu Aug 2022 92.72 110.00 110.00 91.57 2.505 times
03 Wed Aug 2022 126.87 127.94 129.27 126.58 0.818 times
02 Tue Aug 2022 127.72 130.84 131.11 127.56 0.636 times
01 Mon Aug 2022 130.18 129.86 131.50 127.77 0.849 times
29 Fri Jul 2022 129.78 129.95 131.00 129.08 0.463 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 80.1 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 115.39 as target.

Share price targets for U S (USPH)

Target Type Value
Downside Target 87.27
Upside Target 93.08
Upside Target 97.66
Upside Target 101.18
Upside Target 108.17
Upside Target 114.06
Upside Target 119.47
Upside Target 123.41
Upside Target 126.05
Upside Target 131.00
Upside Target 131.50

Intraday share price targets for U S (USPH)

Target Type Value
Downside Intraday Target 86.85
Downside Intraday Target 84.15
Upside Intraday Target 92.66
Upside Intraday Target 95.77
Upside Intraday Target 89.96

Weekly technical analysis of U S (USPH)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 89.54 91.33 93.08 87.27 3.211 times
05 Fri Aug 2022 91.92 91.80 94.25 88.89 0.177 times
05 Fri Aug 2022 91.92 129.86 131.50 88.89 3.577 times
29 Fri Jul 2022 129.78 124.26 131.00 123.41 0.933 times
22 Fri Jul 2022 124.91 122.58 126.05 119.47 0.637 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 89.54 129.86 131.50 87.27 1.197 times
29 Fri Jul 2022 129.78 108.89 131.00 108.36 1.035 times
30 Thu Jun 2022 109.20 112.31 114.06 101.18 0.841 times
31 Tue May 2022 112.59 103.01 114.82 97.66 0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Indicator Name Indicator Value Indicator Signal
ADX 8, 49, 73 Sell
MACD -10, -4Sell
Stochastics 5Sell
CCI -67Sell
RSI 25Sell
OBV -446500Sell
VWAP 101Sell
ADL 0Sell
ROC -31Sell
Force Index 0Sell

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for U S in short term and the sell signal is strong.

U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for U S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.05 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme