(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Utah Medical is 11780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 67.36 | 67.05 | 67.60 | 66.50 | 1.715 times |
| 12 Wed Jun 2024 | 66.88 | 67.76 | 68.05 | 66.77 | 1.562 times |
| 11 Tue Jun 2024 | 67.56 | 67.97 | 67.98 | 66.80 | 0.679 times |
| 10 Mon Jun 2024 | 67.49 | 67.59 | 67.82 | 67.34 | 0.925 times |
| 07 Fri Jun 2024 | 67.39 | 67.00 | 67.67 | 67.00 | 1.528 times |
| 06 Thu Jun 2024 | 67.32 | 67.40 | 67.49 | 67.32 | 0.441 times |
| 05 Wed Jun 2024 | 67.33 | 68.49 | 70.94 | 66.99 | 0.772 times |
| 04 Tue Jun 2024 | 68.42 | 69.09 | 69.20 | 67.58 | 0.993 times |
| 03 Mon Jun 2024 | 69.60 | 69.22 | 70.34 | 68.85 | 1.214 times |
| 31 Fri May 2024 | 68.29 | 67.87 | 68.34 | 67.46 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.1 as stoploss in an intra day buy trade for a target of 68.15. However, stock will show a bearish move below 67.1.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 65.91 |
| Upside Target | 69.41 |
| Upside Target | 69.81 |
| Upside Target | 70.75 |
| Upside Target | 70.81 |
| Upside Target | 70.94 |
| Upside Target | 71.55 |
| Upside Target | 72.02 |
| Upside Target | 80.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 66.56 |
| Downside Intraday Target | 65.75 |
| Upside Intraday Target | 68.11 |
| Upside Intraday Target | 68.85 |
| Downside Intraday Target | 67.3 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 67.36 | 67.59 | 68.05 | 66.50 | 0.986 times |
| 07 Fri Jun 2024 | 67.39 | 69.22 | 70.94 | 66.99 | 0.91 times |
| 31 Fri May 2024 | 68.29 | 66.70 | 69.81 | 66.63 | 0.526 times |
| 23 Thu May 2024 | 67.07 | 69.51 | 69.81 | 66.59 | 1.399 times |
| 17 Fri May 2024 | 69.72 | 69.62 | 70.75 | 67.48 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 67.36 | 69.22 | 70.94 | 66.50 | 0.29 times |
| 31 Fri May 2024 | 68.29 | 66.59 | 70.81 | 66.59 | 0.705 times |
| 30 Tue Apr 2024 | 66.20 | 71.11 | 71.55 | 65.91 | 0.734 times |
| 28 Thu Mar 2024 | 71.11 | 70.65 | 72.02 | 68.00 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.