logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

10 day averaged volume of Utah Medical is 14040

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 87.82 88.39 89.11 87.58 0.627 times
14 Wed Apr 2021 87.99 87.49 89.71 87.49 1.36 times
13 Tue Apr 2021 87.20 86.81 87.49 86.41 0.335 times
12 Mon Apr 2021 87.49 87.50 88.63 86.15 0.449 times
09 Fri Apr 2021 87.54 89.10 90.00 87.50 0.826 times
08 Thu Apr 2021 88.42 89.11 90.09 87.62 1.524 times
07 Wed Apr 2021 88.21 89.11 89.85 88.21 0.434 times
06 Tue Apr 2021 89.39 89.34 90.43 89.19 0.57 times
05 Mon Apr 2021 88.93 88.77 89.38 87.51 0.698 times
01 Thu Apr 2021 88.24 86.83 90.46 86.73 1.218 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.5 as stoploss in an intra day sell trade for a target of 87.11. However, stock will show a bullish move above 88.5.

Share price targets for Utah Medical (UTMD)

Target Type Value
Downside Target 82.18
Downside Target 86.15
Upside Target 89.71
Upside Target 90.43
Upside Target 90.46
Upside Target 92.00
Upside Target 93.22
Upside Target 93.90
Upside Target 94.87
Upside Target 95.64

Intraday share price targets for Utah Medical (UTMD)

Target Type Value
Downside Intraday Target 86.08
Downside Intraday Target 84.33
Upside Intraday Target 89.64
Upside Intraday Target 91.45
Upside Intraday Target 87.89

Weekly technical analysis of Utah Medical (UTMD)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 87.82 87.50 89.71 86.15 0.684 times
09 Fri Apr 2021 87.54 88.77 90.43 87.50 0.755 times
01 Thu Apr 2021 88.24 86.75 90.46 84.00 1.354 times
26 Fri Mar 2021 85.76 87.40 89.05 84.23 0.952 times
19 Fri Mar 2021 86.96 92.63 93.22 86.96 1.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 87.82 86.83 90.46 86.15 0.391 times
31 Wed Mar 2021 86.60 84.67 93.90 84.00 1.656 times
26 Fri Feb 2021 84.40 86.36 95.64 83.79 0.705 times
29 Fri Jan 2021 86.67 85.87 92.00 82.18 1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 8 Buy
MACD -0, -0Buy
Stochastics 40None
CCI -26Sell
RSI 56Buy
OBV -60800Sell
VWAP 88Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.18 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme