(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 14040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 87.82 | 88.39 | 89.11 | 87.58 | 0.627 times |
| 14 Wed Apr 2021 | 87.99 | 87.49 | 89.71 | 87.49 | 1.36 times |
| 13 Tue Apr 2021 | 87.20 | 86.81 | 87.49 | 86.41 | 0.335 times |
| 12 Mon Apr 2021 | 87.49 | 87.50 | 88.63 | 86.15 | 0.449 times |
| 09 Fri Apr 2021 | 87.54 | 89.10 | 90.00 | 87.50 | 0.826 times |
| 08 Thu Apr 2021 | 88.42 | 89.11 | 90.09 | 87.62 | 1.524 times |
| 07 Wed Apr 2021 | 88.21 | 89.11 | 89.85 | 88.21 | 0.434 times |
| 06 Tue Apr 2021 | 89.39 | 89.34 | 90.43 | 89.19 | 0.57 times |
| 05 Mon Apr 2021 | 88.93 | 88.77 | 89.38 | 87.51 | 0.698 times |
| 01 Thu Apr 2021 | 88.24 | 86.83 | 90.46 | 86.73 | 1.218 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.5 as stoploss in an intra day sell trade for a target of 87.11. However, stock will show a bullish move above 88.5.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 82.18 |
| Downside Target | 86.15 |
| Upside Target | 89.71 |
| Upside Target | 90.43 |
| Upside Target | 90.46 |
| Upside Target | 92.00 |
| Upside Target | 93.22 |
| Upside Target | 93.90 |
| Upside Target | 94.87 |
| Upside Target | 95.64 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 86.08 |
| Downside Intraday Target | 84.33 |
| Upside Intraday Target | 89.64 |
| Upside Intraday Target | 91.45 |
| Upside Intraday Target | 87.89 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 87.82 | 87.50 | 89.71 | 86.15 | 0.684 times |
| 09 Fri Apr 2021 | 87.54 | 88.77 | 90.43 | 87.50 | 0.755 times |
| 01 Thu Apr 2021 | 88.24 | 86.75 | 90.46 | 84.00 | 1.354 times |
| 26 Fri Mar 2021 | 85.76 | 87.40 | 89.05 | 84.23 | 0.952 times |
| 19 Fri Mar 2021 | 86.96 | 92.63 | 93.22 | 86.96 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 87.82 | 86.83 | 90.46 | 86.15 | 0.391 times |
| 31 Wed Mar 2021 | 86.60 | 84.67 | 93.90 | 84.00 | 1.656 times |
| 26 Fri Feb 2021 | 84.40 | 86.36 | 95.64 | 83.79 | 0.705 times |
| 29 Fri Jan 2021 | 86.67 | 85.87 | 92.00 | 82.18 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 17, 8 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 40 | None |
| CCI | -26 | Sell |
| RSI | 56 | Buy |
| OBV | -60800 | Sell |
| VWAP | 88 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.