(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
10 day averaged volume of Verisk Analytics is 1037870
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 233.93 | 233.22 | 234.01 | 230.59 | 1.478 times |
26 Tue Mar 2024 | 231.21 | 231.57 | 232.42 | 231.06 | 1.137 times |
25 Mon Mar 2024 | 232.00 | 234.65 | 234.86 | 231.81 | 1.025 times |
22 Fri Mar 2024 | 234.86 | 236.75 | 237.35 | 233.68 | 0.983 times |
21 Thu Mar 2024 | 235.91 | 236.60 | 238.08 | 235.35 | 1.215 times |
20 Wed Mar 2024 | 236.40 | 237.36 | 238.25 | 235.50 | 0.693 times |
19 Tue Mar 2024 | 237.44 | 235.55 | 237.88 | 235.53 | 0.715 times |
18 Mon Mar 2024 | 235.73 | 235.61 | 238.11 | 235.32 | 0.974 times |
15 Fri Mar 2024 | 234.52 | 231.98 | 235.20 | 231.98 | 1.552 times |
14 Thu Mar 2024 | 232.85 | 237.66 | 238.76 | 232.19 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.6 as stoploss in an intra day buy trade for a target of 236.31. However, stock will show a bearish move below 233.6.
Share price targets for Verisk Analytics (VRSK)
Target Type | Value |
Downside Target | 215.32 |
Downside Target | 229.53 |
Upside Target | 238.76 |
Upside Target | 239.07 |
Upside Target | 242.95 |
Upside Target | 243.49 |
Upside Target | 245.29 |
Upside Target | 247.71 |
Upside Target | 248.55 |
Upside Target | 251.98 |
Intraday share price targets for Verisk Analytics (VRSK)
Target Type | Value |
Downside Intraday Target | 231.39 |
Downside Intraday Target | 228.86 |
Upside Intraday Target | 235.66 |
Upside Intraday Target | 237.4 |
Downside Intraday Target | 233.13 |
Weekly technical analysis of Verisk Analytics (VRSK)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 233.93 | 234.65 | 234.86 | 230.59 | 0.795 times |
22 Fri Mar 2024 | 234.86 | 235.61 | 238.25 | 233.68 | 1.007 times |
15 Fri Mar 2024 | 234.52 | 236.72 | 238.76 | 231.98 | 1.01 times |
08 Fri Mar 2024 | 236.53 | 242.05 | 243.49 | 234.87 | 1.215 times |
01 Fri Mar 2024 | 241.65 | 244.87 | 245.29 | 239.07 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 233.93 | 240.23 | 243.49 | 230.59 | 1.097 times |
29 Thu Feb 2024 | 241.90 | 242.48 | 251.98 | 234.90 | 1.006 times |
31 Wed Jan 2024 | 241.53 | 237.82 | 247.71 | 229.53 | 0.868 times |
29 Fri Dec 2023 | 238.86 | 240.61 | 248.55 | 230.18 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.31 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.31 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.