Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets

Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)

Verisk Analytics trades in USA in Technology sector.

10 day averaged volume of Verisk Analytics is 939170

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 235.73 235.61 238.11 235.32 1.077 times
15 Fri Mar 2024 234.52 231.98 235.20 231.98 1.716 times
14 Thu Mar 2024 232.85 237.66 238.76 232.19 1.057 times
13 Wed Mar 2024 236.26 237.05 237.84 235.55 0.829 times
12 Tue Mar 2024 238.08 236.12 238.71 236.12 0.65 times
11 Mon Mar 2024 237.48 236.72 237.69 233.70 0.774 times
08 Fri Mar 2024 236.53 236.71 237.94 235.60 0.816 times
07 Thu Mar 2024 236.14 237.66 238.48 234.87 1.385 times
06 Wed Mar 2024 235.57 237.54 238.13 235.17 1.048 times
05 Tue Mar 2024 237.74 240.56 241.15 236.29 0.965 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.4 as stoploss in an intra day buy trade for a target of 239.17. However, stock will show a bearish move below 235.4.

Share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Target 215.32
Downside Target 229.53
Upside Target 239.07
Upside Target 242.95
Upside Target 243.49
Upside Target 245.29
Upside Target 247.71
Upside Target 248.55
Upside Target 249.21
Upside Target 251.98

Intraday share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Intraday Target 234.66
Downside Intraday Target 233.6
Upside Intraday Target 237.45
Upside Intraday Target 239.18
Upside Intraday Target 236.39

Weekly technical analysis of Verisk Analytics (VRSK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 235.73 235.61 238.11 235.32 0.214 times
15 Fri Mar 2024 234.52 236.72 238.76 231.98 1.01 times
08 Fri Mar 2024 236.53 242.05 243.49 234.87 1.215 times
01 Fri Mar 2024 241.65 244.87 245.29 239.07 0.8 times
23 Fri Feb 2024 244.83 245.10 249.21 234.90 1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisk Analytics (VRSK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 235.73 240.23 243.49 231.98 0.655 times
29 Thu Feb 2024 241.90 242.48 251.98 234.90 1.006 times
31 Wed Jan 2024 241.53 237.82 247.71 229.53 0.868 times
29 Fri Dec 2023 238.86 240.61 248.55 230.18 1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisk Analytics (VRSK)

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.85 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.85 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme