(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Webster Financial is 1424140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 41.66 | 41.85 | 42.18 | 41.46 | 0.696 times |
| 24 Mon Jun 2024 | 42.14 | 40.92 | 42.54 | 40.88 | 0.728 times |
| 21 Fri Jun 2024 | 40.86 | 40.84 | 40.86 | 40.29 | 1.688 times |
| 20 Thu Jun 2024 | 40.91 | 40.48 | 41.11 | 40.48 | 0.499 times |
| 18 Tue Jun 2024 | 40.77 | 40.46 | 40.87 | 40.27 | 0.736 times |
| 18 Tue Jun 2024 | 40.77 | 40.46 | 40.87 | 40.27 | 0.736 times |
| 17 Mon Jun 2024 | 40.56 | 39.64 | 40.59 | 39.34 | 0.791 times |
| 14 Fri Jun 2024 | 39.64 | 40.03 | 40.36 | 39.38 | 1.084 times |
| 13 Thu Jun 2024 | 40.55 | 41.10 | 41.10 | 40.05 | 0.895 times |
| 12 Wed Jun 2024 | 41.35 | 41.36 | 42.07 | 40.78 | 1.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.6 or till 44. Use a stoploss of 41.52 and if this stock hits its stoploss, then it can fall down till 40.41
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.34 |
| Downside Target | 40.27 |
| Upside Target | 43.80 |
| Upside Target | 44.54 |
| Upside Target | 44.62 |
| Upside Target | 45.97 |
| Upside Target | 46.99 |
| Upside Target | 50.00 |
| Upside Target | 50.81 |
| Upside Target | 51.35 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 40.85 |
| Downside Intraday Target | 40.03 |
| Upside Intraday Target | 42.51 |
| Upside Intraday Target | 43.35 |
| Upside Intraday Target | 41.69 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 41.66 | 40.92 | 42.54 | 40.88 | 0.488 times |
| 21 Fri Jun 2024 | 40.86 | 40.46 | 41.11 | 40.27 | 1.914 times |
| 18 Tue Jun 2024 | 40.77 | 39.64 | 40.87 | 39.34 | 0.277 times |
| 14 Fri Jun 2024 | 39.64 | 40.78 | 42.07 | 39.38 | 1.556 times |
| 07 Fri Jun 2024 | 41.43 | 44.62 | 44.62 | 41.25 | 1.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 41.66 | 44.62 | 44.62 | 39.34 | 0.912 times |
| 31 Fri May 2024 | 44.22 | 44.22 | 46.99 | 42.41 | 0.856 times |
| 30 Tue Apr 2024 | 43.83 | 50.81 | 50.81 | 43.80 | 1.312 times |
| 28 Thu Mar 2024 | 50.77 | 46.79 | 51.35 | 45.97 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.