(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Webster Financial is 2407945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 48.29 | 48.92 | 48.96 | 47.78 | 0.586 times |
| 26 Fri Jul 2024 | 49.20 | 48.89 | 49.37 | 48.43 | 0.71 times |
| 25 Thu Jul 2024 | 48.60 | 46.66 | 48.90 | 46.32 | 0.834 times |
| 24 Wed Jul 2024 | 46.36 | 46.32 | 47.49 | 46.15 | 1.073 times |
| 23 Tue Jul 2024 | 46.01 | 41.54 | 46.90 | 41.54 | 1.82 times |
| 22 Mon Jul 2024 | 48.79 | 47.73 | 48.83 | 47.19 | 1.515 times |
| 19 Fri Jul 2024 | 47.82 | 48.38 | 49.12 | 47.75 | 1.008 times |
| 18 Thu Jul 2024 | 48.47 | 48.77 | 49.83 | 48.11 | 0.744 times |
| 17 Wed Jul 2024 | 49.06 | 49.04 | 50.51 | 48.82 | 0.903 times |
| 16 Tue Jul 2024 | 49.59 | 48.08 | 49.90 | 47.90 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.7 as stoploss in an intra day sell trade for a target of 46.47. However, stock will show a bullish move above 48.7.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.34 |
| Downside Target | 41.54 |
| Downside Target | 42.41 |
| Downside Target | 43.80 |
| Downside Target | 46.99 |
| Downside Target | 47.78 |
| Upside Target | 48.96 |
| Upside Target | 49.37 |
| Upside Target | 50.51 |
| Upside Target | 50.81 |
| Upside Target | 51.35 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 47.73 |
| Downside Intraday Target | 47.16 |
| Upside Intraday Target | 48.91 |
| Upside Intraday Target | 49.52 |
| Upside Intraday Target | 48.34 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 48.29 | 48.92 | 48.96 | 47.78 | 0.098 times |
| 26 Fri Jul 2024 | 49.20 | 47.73 | 49.37 | 41.54 | 1.47 times |
| 19 Fri Jul 2024 | 47.82 | 48.00 | 50.51 | 47.42 | 1.564 times |
| 12 Fri Jul 2024 | 46.73 | 43.04 | 47.12 | 42.50 | 2.068 times |
| 05 Fri Jul 2024 | 43.05 | 45.02 | 45.21 | 42.89 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 48.29 | 43.50 | 50.51 | 41.54 | 1.544 times |
| 28 Fri Jun 2024 | 43.59 | 44.62 | 44.62 | 39.34 | 1.103 times |
| 31 Fri May 2024 | 44.22 | 44.22 | 46.99 | 42.41 | 0.856 times |
| 30 Tue Apr 2024 | 43.83 | 50.81 | 50.81 | 43.80 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.